OCI홀딩스 (KRX, 010060)
- 현재가
- 114,000
- 2025.11.10 15:19 기준
- 전일대비
- 1,500
- 등락률
- +1.33%
- 거래량(주)
- 112,285
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4080.04
- 126.28(3.19%)
- KOSDAQ
- 889.03
- 12.22(1.39%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-10-13 |
213,500 |
3,000 |
+1.43% |
214,000 |
221,000 |
213,500 |
631,118 |
| 2011-10-12 |
210,500 |
3,000 |
+1.45% |
211,000 |
214,500 |
207,500 |
439,231 |
| 2011-10-11 |
207,500 |
2,500 |
+1.22% |
214,000 |
217,000 |
207,500 |
788,251 |
| 2011-10-10 |
205,000 |
3,500 |
+1.74% |
202,500 |
209,500 |
201,500 |
483,353 |
| 2011-10-07 |
201,500 |
13,000 |
+6.90% |
199,000 |
204,000 |
195,500 |
665,843 |
| 2011-10-06 |
188,500 |
7,500 |
+4.14% |
191,000 |
195,000 |
188,000 |
673,173 |
| 2011-10-05 |
181,000 |
8,000 |
-4.23% |
192,000 |
194,500 |
174,500 |
850,889 |
| 2011-10-04 |
189,000 |
18,500 |
-8.92% |
193,500 |
197,000 |
185,500 |
868,633 |
| 2011-09-30 |
207,500 |
5,500 |
+2.72% |
202,000 |
213,000 |
199,500 |
833,195 |
| 2011-09-29 |
202,000 |
7,500 |
+3.86% |
200,000 |
203,000 |
196,000 |
1,037,648 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/13 |
213,500 |
3,000 |
+1.43% |
631,118 |
| 10/12 |
210,500 |
3,000 |
+1.45% |
439,231 |
| 10/11 |
207,500 |
2,500 |
+1.22% |
788,251 |
| 10/10 |
205,000 |
3,500 |
+1.74% |
483,353 |
| 10/07 |
201,500 |
13,000 |
+6.90% |
665,843 |
| 10/06 |
188,500 |
7,500 |
+4.14% |
673,173 |
| 10/05 |
181,000 |
8,000 |
-4.23% |
850,889 |
| 10/04 |
189,000 |
18,500 |
-8.92% |
868,633 |
| 09/30 |
207,500 |
5,500 |
+2.72% |
833,195 |
| 09/29 |
202,000 |
7,500 |
+3.86% |
1,037,648 |