OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-05-16 |
210,000 |
3,500 |
-1.64% |
210,500 |
216,000 |
209,000 |
203,651 |
| 2012-05-15 |
213,500 |
1,500 |
-0.70% |
210,500 |
214,500 |
209,000 |
174,218 |
| 2012-05-14 |
215,000 |
1,500 |
+0.70% |
214,500 |
218,000 |
209,500 |
204,879 |
| 2012-05-11 |
213,500 |
4,000 |
-1.84% |
215,000 |
218,000 |
211,000 |
235,447 |
| 2012-05-10 |
217,500 |
5,000 |
-2.25% |
220,000 |
221,500 |
214,000 |
268,936 |
| 2012-05-09 |
222,500 |
500 |
+0.23% |
224,500 |
228,000 |
221,000 |
280,413 |
| 2012-05-08 |
222,000 |
3,500 |
-1.55% |
226,000 |
228,000 |
218,000 |
376,582 |
| 2012-05-07 |
225,500 |
8,000 |
-3.43% |
227,500 |
231,500 |
224,000 |
372,378 |
| 2012-05-04 |
233,500 |
500 |
+0.21% |
231,000 |
238,000 |
230,500 |
212,270 |
| 2012-05-03 |
233,000 |
500 |
-0.21% |
233,500 |
235,000 |
228,500 |
246,476 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/16 |
210,000 |
3,500 |
-1.64% |
203,651 |
| 05/15 |
213,500 |
1,500 |
-0.70% |
174,218 |
| 05/14 |
215,000 |
1,500 |
+0.70% |
204,879 |
| 05/11 |
213,500 |
4,000 |
-1.84% |
235,447 |
| 05/10 |
217,500 |
5,000 |
-2.25% |
268,936 |
| 05/09 |
222,500 |
500 |
+0.23% |
280,413 |
| 05/08 |
222,000 |
3,500 |
-1.55% |
376,582 |
| 05/07 |
225,500 |
8,000 |
-3.43% |
372,378 |
| 05/04 |
233,500 |
500 |
+0.21% |
212,270 |
| 05/03 |
233,000 |
500 |
-0.21% |
246,476 |