OCI홀딩스 (KRX, 010060)
- 현재가
- 198,500
- 2026.11.11 13:27 기준
- 전일대비
- 800
- 등락률
- +0.40%
- 거래량(주)
- 209,705
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5362.47
- 123.34(2.35%)
- KOSDAQ
- 700.45
- 32.84(4.92%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-10-05 |
181,000 |
1,500 |
+0.84% |
180,000 |
181,000 |
179,500 |
93,223 |
| 2012-10-04 |
179,500 |
500 |
-0.28% |
180,000 |
181,500 |
178,500 |
146,434 |
| 2012-10-02 |
180,000 |
0 |
0.00% |
180,000 |
183,000 |
180,000 |
118,550 |
| 2012-09-28 |
180,000 |
500 |
-0.28% |
180,500 |
182,000 |
178,500 |
131,361 |
| 2012-09-27 |
180,500 |
2,500 |
-1.37% |
182,000 |
182,000 |
178,000 |
292,519 |
| 2012-09-26 |
183,000 |
4,500 |
-2.40% |
186,500 |
187,000 |
181,500 |
381,689 |
| 2012-09-25 |
187,500 |
0 |
0.00% |
186,500 |
191,000 |
186,500 |
174,281 |
| 2012-09-24 |
187,500 |
3,500 |
-1.83% |
189,000 |
189,500 |
187,000 |
244,074 |
| 2012-09-21 |
191,000 |
1,000 |
+0.53% |
191,500 |
191,500 |
188,500 |
203,348 |
| 2012-09-20 |
190,000 |
4,000 |
-2.06% |
192,000 |
192,500 |
189,000 |
349,365 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/05 |
181,000 |
1,500 |
+0.84% |
93,223 |
| 10/04 |
179,500 |
500 |
-0.28% |
146,434 |
| 10/02 |
180,000 |
0 |
0.00% |
118,550 |
| 09/28 |
180,000 |
500 |
-0.28% |
131,361 |
| 09/27 |
180,500 |
2,500 |
-1.37% |
292,519 |
| 09/26 |
183,000 |
4,500 |
-2.40% |
381,689 |
| 09/25 |
187,500 |
0 |
0.00% |
174,281 |
| 09/24 |
187,500 |
3,500 |
-1.83% |
244,074 |
| 09/21 |
191,000 |
1,000 |
+0.53% |
203,348 |
| 09/20 |
190,000 |
4,000 |
-2.06% |
349,365 |