OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-08-06 |
202,500 |
3,500 |
+1.76% |
202,000 |
204,000 |
201,500 |
187,455 |
| 2012-08-03 |
199,000 |
1,500 |
-0.75% |
198,500 |
200,000 |
197,000 |
123,462 |
| 2012-08-02 |
200,500 |
500 |
+0.25% |
200,500 |
201,000 |
197,500 |
150,275 |
| 2012-08-01 |
200,000 |
1,000 |
-0.50% |
200,000 |
202,500 |
198,000 |
113,808 |
| 2012-07-31 |
201,000 |
4,000 |
+2.03% |
197,000 |
202,000 |
196,000 |
269,161 |
| 2012-07-30 |
197,000 |
0 |
0.00% |
198,500 |
199,500 |
196,500 |
109,943 |
| 2012-07-27 |
197,000 |
3,500 |
+1.81% |
197,500 |
198,000 |
195,000 |
151,219 |
| 2012-07-26 |
193,500 |
2,000 |
+1.04% |
194,000 |
195,000 |
192,000 |
159,671 |
| 2012-07-25 |
191,500 |
500 |
-0.26% |
188,500 |
197,500 |
188,000 |
237,608 |
| 2012-07-24 |
192,000 |
0 |
0.00% |
194,000 |
197,500 |
192,000 |
240,414 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/06 |
202,500 |
3,500 |
+1.76% |
187,455 |
| 08/03 |
199,000 |
1,500 |
-0.75% |
123,462 |
| 08/02 |
200,500 |
500 |
+0.25% |
150,275 |
| 08/01 |
200,000 |
1,000 |
-0.50% |
113,808 |
| 07/31 |
201,000 |
4,000 |
+2.03% |
269,161 |
| 07/30 |
197,000 |
0 |
0.00% |
109,943 |
| 07/27 |
197,000 |
3,500 |
+1.81% |
151,219 |
| 07/26 |
193,500 |
2,000 |
+1.04% |
159,671 |
| 07/25 |
191,500 |
500 |
-0.26% |
237,608 |
| 07/24 |
192,000 |
0 |
0.00% |
240,414 |