OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-06-21 |
217,500 |
0 |
0.00% |
215,500 |
217,500 |
213,000 |
182,254 |
| 2012-06-20 |
217,500 |
1,500 |
+0.69% |
218,500 |
221,000 |
216,500 |
190,813 |
| 2012-06-19 |
216,000 |
7,500 |
+3.60% |
207,000 |
221,000 |
207,000 |
522,351 |
| 2012-06-18 |
208,500 |
3,000 |
+1.46% |
212,500 |
213,000 |
208,500 |
193,761 |
| 2012-06-15 |
205,500 |
1,500 |
-0.72% |
208,500 |
208,500 |
203,000 |
128,423 |
| 2012-06-14 |
207,000 |
2,000 |
+0.98% |
204,500 |
208,000 |
203,000 |
199,908 |
| 2012-06-13 |
205,000 |
5,000 |
+2.50% |
212,500 |
214,000 |
205,000 |
550,715 |
| 2012-06-12 |
200,000 |
500 |
+0.25% |
194,500 |
201,000 |
194,500 |
160,237 |
| 2012-06-11 |
199,500 |
7,000 |
+3.64% |
195,500 |
200,000 |
194,500 |
226,768 |
| 2012-06-08 |
192,500 |
2,500 |
-1.28% |
196,500 |
197,000 |
190,500 |
160,071 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/21 |
217,500 |
0 |
0.00% |
182,254 |
| 06/20 |
217,500 |
1,500 |
+0.69% |
190,813 |
| 06/19 |
216,000 |
7,500 |
+3.60% |
522,351 |
| 06/18 |
208,500 |
3,000 |
+1.46% |
193,761 |
| 06/15 |
205,500 |
1,500 |
-0.72% |
128,423 |
| 06/14 |
207,000 |
2,000 |
+0.98% |
199,908 |
| 06/13 |
205,000 |
5,000 |
+2.50% |
550,715 |
| 06/12 |
200,000 |
500 |
+0.25% |
160,237 |
| 06/11 |
199,500 |
7,000 |
+3.64% |
226,768 |
| 06/08 |
192,500 |
2,500 |
-1.28% |
160,071 |