OCI홀딩스 (KRX, 010060)
- 현재가
- 114,000
- 2025.11.10 15:19 기준
- 전일대비
- 1,500
- 등락률
- +1.33%
- 거래량(주)
- 112,285
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4080.04
- 126.28(3.19%)
- KOSDAQ
- 889.03
- 12.22(1.39%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-09-28 |
194,500 |
27,500 |
-12.39% |
215,000 |
220,500 |
191,000 |
2,644,236 |
| 2011-09-27 |
222,000 |
14,000 |
+6.73% |
220,000 |
224,000 |
213,000 |
735,573 |
| 2011-09-26 |
208,000 |
33,000 |
-13.69% |
246,500 |
248,000 |
207,500 |
1,228,264 |
| 2011-09-23 |
241,000 |
22,000 |
-8.37% |
245,000 |
249,500 |
240,500 |
685,807 |
| 2011-09-22 |
263,000 |
22,500 |
-7.88% |
270,500 |
274,500 |
261,500 |
689,282 |
| 2011-09-21 |
285,500 |
3,000 |
+1.06% |
285,000 |
288,000 |
278,000 |
411,582 |
| 2011-09-20 |
282,500 |
10,500 |
+3.86% |
271,500 |
285,000 |
268,500 |
687,398 |
| 2011-09-19 |
272,000 |
2,000 |
-0.73% |
268,000 |
279,500 |
265,000 |
465,268 |
| 2011-09-16 |
274,000 |
24,500 |
+9.82% |
260,000 |
275,000 |
256,500 |
762,254 |
| 2011-09-15 |
249,500 |
3,500 |
+1.42% |
256,000 |
261,000 |
240,000 |
508,868 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/28 |
194,500 |
27,500 |
-12.39% |
2,644,236 |
| 09/27 |
222,000 |
14,000 |
+6.73% |
735,573 |
| 09/26 |
208,000 |
33,000 |
-13.69% |
1,228,264 |
| 09/23 |
241,000 |
22,000 |
-8.37% |
685,807 |
| 09/22 |
263,000 |
22,500 |
-7.88% |
689,282 |
| 09/21 |
285,500 |
3,000 |
+1.06% |
411,582 |
| 09/20 |
282,500 |
10,500 |
+3.86% |
687,398 |
| 09/19 |
272,000 |
2,000 |
-0.73% |
465,268 |
| 09/16 |
274,000 |
24,500 |
+9.82% |
762,254 |
| 09/15 |
249,500 |
3,500 |
+1.42% |
508,868 |