OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-07-23 192,000 7,000 -3.52% 195,500 195,500 190,500 317,517
2012-07-20 199,000 2,000 -1.00% 201,500 201,500 196,500 320,266
2012-07-19 201,000 500 -0.25% 203,500 204,500 199,500 222,826
2012-07-18 201,500 3,000 -1.47% 204,500 205,500 199,500 188,300
2012-07-17 204,500 7,500 -3.54% 199,500 205,500 199,000 542,450
2012-07-16 212,000 1,000 -0.47% 214,500 216,500 211,000 107,372
2012-07-13 213,000 1,500 +0.71% 211,500 215,000 205,500 197,430
2012-07-12 211,500 5,500 -2.53% 219,000 219,000 211,500 137,163
2012-07-11 217,000 500 +0.23% 218,000 219,500 216,500 131,255
2012-07-10 216,500 13,000 -5.66% 229,500 230,500 214,500 438,457
 346  347  348  349  350 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
07/23 192,000 7,000 -3.52% 317,517
07/20 199,000 2,000 -1.00% 320,266
07/19 201,000 500 -0.25% 222,826
07/18 201,500 3,000 -1.47% 188,300
07/17 204,500 7,500 -3.54% 542,450
07/16 212,000 1,000 -0.47% 107,372
07/13 213,000 1,500 +0.71% 197,430
07/12 211,500 5,500 -2.53% 137,163
07/11 217,000 500 +0.23% 131,255
07/10 216,500 13,000 -5.66% 438,457
 346  347  348  349  350