OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-06-07 |
195,000 |
4,000 |
+2.09% |
196,500 |
197,500 |
193,000 |
127,959 |
| 2012-06-05 |
191,000 |
1,000 |
-0.52% |
193,000 |
194,500 |
191,000 |
107,584 |
| 2012-06-04 |
192,000 |
7,000 |
-3.52% |
189,000 |
193,000 |
188,500 |
202,178 |
| 2012-06-01 |
199,000 |
4,500 |
-2.21% |
202,500 |
202,500 |
198,000 |
119,113 |
| 2012-05-31 |
203,500 |
1,500 |
-0.73% |
201,000 |
203,500 |
199,000 |
162,304 |
| 2012-05-30 |
205,000 |
2,000 |
+0.99% |
205,000 |
206,000 |
201,000 |
249,977 |
| 2012-05-29 |
203,000 |
6,000 |
+3.05% |
196,000 |
204,000 |
196,000 |
182,432 |
| 2012-05-25 |
197,000 |
0 |
0.00% |
198,500 |
202,000 |
197,000 |
135,944 |
| 2012-05-24 |
197,000 |
2,000 |
+1.03% |
197,000 |
202,500 |
195,500 |
222,439 |
| 2012-05-23 |
195,000 |
1,500 |
-0.76% |
195,500 |
200,500 |
194,500 |
259,730 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/07 |
195,000 |
4,000 |
+2.09% |
127,959 |
| 06/05 |
191,000 |
1,000 |
-0.52% |
107,584 |
| 06/04 |
192,000 |
7,000 |
-3.52% |
202,178 |
| 06/01 |
199,000 |
4,500 |
-2.21% |
119,113 |
| 05/31 |
203,500 |
1,500 |
-0.73% |
162,304 |
| 05/30 |
205,000 |
2,000 |
+0.99% |
249,977 |
| 05/29 |
203,000 |
6,000 |
+3.05% |
182,432 |
| 05/25 |
197,000 |
0 |
0.00% |
135,944 |
| 05/24 |
197,000 |
2,000 |
+1.03% |
222,439 |
| 05/23 |
195,000 |
1,500 |
-0.76% |
259,730 |