OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-04-17 |
215,000 |
2,000 |
-0.92% |
218,000 |
221,000 |
215,000 |
197,637 |
| 2012-04-16 |
217,000 |
0 |
0.00% |
215,000 |
220,500 |
213,500 |
166,023 |
| 2012-04-13 |
217,000 |
6,000 |
+2.84% |
213,000 |
219,500 |
212,500 |
260,783 |
| 2012-04-12 |
211,000 |
1,000 |
+0.48% |
210,000 |
212,000 |
207,000 |
226,538 |
| 2012-04-10 |
210,000 |
1,000 |
-0.47% |
212,500 |
214,000 |
206,500 |
226,878 |
| 2012-04-09 |
211,000 |
5,500 |
-2.54% |
214,000 |
219,000 |
209,000 |
255,736 |
| 2012-04-06 |
216,500 |
1,500 |
-0.69% |
216,000 |
223,000 |
215,500 |
196,072 |
| 2012-04-05 |
218,000 |
1,500 |
-0.68% |
216,000 |
219,000 |
213,000 |
259,706 |
| 2012-04-04 |
219,500 |
7,500 |
-3.30% |
225,500 |
226,000 |
218,500 |
324,549 |
| 2012-04-03 |
227,000 |
3,000 |
-1.30% |
231,500 |
233,000 |
225,000 |
288,973 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/17 |
215,000 |
2,000 |
-0.92% |
197,637 |
| 04/16 |
217,000 |
0 |
0.00% |
166,023 |
| 04/13 |
217,000 |
6,000 |
+2.84% |
260,783 |
| 04/12 |
211,000 |
1,000 |
+0.48% |
226,538 |
| 04/10 |
210,000 |
1,000 |
-0.47% |
226,878 |
| 04/09 |
211,000 |
5,500 |
-2.54% |
255,736 |
| 04/06 |
216,500 |
1,500 |
-0.69% |
196,072 |
| 04/05 |
218,000 |
1,500 |
-0.68% |
259,706 |
| 04/04 |
219,500 |
7,500 |
-3.30% |
324,549 |
| 04/03 |
227,000 |
3,000 |
-1.30% |
288,973 |