OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-04-02 |
230,000 |
500 |
-0.22% |
230,000 |
235,000 |
228,500 |
190,362 |
| 2012-03-30 |
230,500 |
0 |
0.00% |
228,500 |
232,000 |
227,500 |
206,015 |
| 2012-03-29 |
230,500 |
1,500 |
+0.66% |
226,000 |
231,000 |
224,500 |
222,582 |
| 2012-03-28 |
229,000 |
10,000 |
-4.18% |
238,500 |
238,500 |
227,000 |
573,850 |
| 2012-03-27 |
239,000 |
1,000 |
+0.42% |
241,500 |
243,500 |
237,000 |
192,669 |
| 2012-03-26 |
238,000 |
1,500 |
+0.63% |
238,500 |
244,500 |
237,000 |
259,706 |
| 2012-03-23 |
236,500 |
1,000 |
-0.42% |
233,500 |
237,000 |
228,000 |
481,291 |
| 2012-03-22 |
237,500 |
8,000 |
-3.26% |
243,000 |
244,000 |
236,000 |
439,647 |
| 2012-03-21 |
245,500 |
2,500 |
-1.01% |
249,500 |
251,500 |
245,500 |
203,453 |
| 2012-03-20 |
248,000 |
2,000 |
-0.80% |
248,000 |
254,000 |
246,000 |
331,458 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/02 |
230,000 |
500 |
-0.22% |
190,362 |
| 03/30 |
230,500 |
0 |
0.00% |
206,015 |
| 03/29 |
230,500 |
1,500 |
+0.66% |
222,582 |
| 03/28 |
229,000 |
10,000 |
-4.18% |
573,850 |
| 03/27 |
239,000 |
1,000 |
+0.42% |
192,669 |
| 03/26 |
238,000 |
1,500 |
+0.63% |
259,706 |
| 03/23 |
236,500 |
1,000 |
-0.42% |
481,291 |
| 03/22 |
237,500 |
8,000 |
-3.26% |
439,647 |
| 03/21 |
245,500 |
2,500 |
-1.01% |
203,453 |
| 03/20 |
248,000 |
2,000 |
-0.80% |
331,458 |