OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-08-29 |
325,000 |
22,000 |
+7.26% |
312,000 |
329,500 |
307,000 |
616,717 |
| 2011-08-26 |
303,000 |
19,500 |
+6.88% |
283,500 |
303,500 |
280,000 |
529,695 |
| 2011-08-25 |
283,500 |
4,000 |
-1.39% |
299,000 |
301,000 |
280,000 |
369,236 |
| 2011-08-24 |
287,500 |
4,500 |
+1.59% |
288,500 |
308,000 |
287,500 |
873,697 |
| 2011-08-23 |
283,000 |
32,000 |
+12.75% |
258,500 |
288,500 |
254,500 |
800,905 |
| 2011-08-22 |
251,000 |
4,000 |
+1.62% |
248,000 |
262,000 |
247,000 |
737,885 |
| 2011-08-19 |
247,000 |
41,000 |
-14.24% |
271,500 |
275,000 |
247,000 |
834,122 |
| 2011-08-18 |
288,000 |
25,000 |
-7.99% |
316,000 |
316,500 |
285,000 |
942,336 |
| 2011-08-17 |
313,000 |
7,500 |
-2.34% |
317,500 |
323,000 |
311,500 |
384,578 |
| 2011-08-16 |
320,500 |
18,500 |
+6.13% |
316,000 |
324,000 |
313,500 |
346,153 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/29 |
325,000 |
22,000 |
+7.26% |
616,717 |
| 08/26 |
303,000 |
19,500 |
+6.88% |
529,695 |
| 08/25 |
283,500 |
4,000 |
-1.39% |
369,236 |
| 08/24 |
287,500 |
4,500 |
+1.59% |
873,697 |
| 08/23 |
283,000 |
32,000 |
+12.75% |
800,905 |
| 08/22 |
251,000 |
4,000 |
+1.62% |
737,885 |
| 08/19 |
247,000 |
41,000 |
-14.24% |
834,122 |
| 08/18 |
288,000 |
25,000 |
-7.99% |
942,336 |
| 08/17 |
313,000 |
7,500 |
-2.34% |
384,578 |
| 08/16 |
320,500 |
18,500 |
+6.13% |
346,153 |