OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-05-08 |
222,000 |
3,500 |
-1.55% |
226,000 |
228,000 |
218,000 |
376,582 |
| 2012-05-07 |
225,500 |
8,000 |
-3.43% |
227,500 |
231,500 |
224,000 |
372,378 |
| 2012-05-04 |
233,500 |
500 |
+0.21% |
231,000 |
238,000 |
230,500 |
212,270 |
| 2012-05-03 |
233,000 |
500 |
-0.21% |
233,500 |
235,000 |
228,500 |
246,476 |
| 2012-05-02 |
233,500 |
19,500 |
+9.11% |
224,500 |
241,500 |
223,000 |
1,101,903 |
| 2012-04-30 |
214,000 |
2,500 |
+1.18% |
214,000 |
217,500 |
209,000 |
189,649 |
| 2012-04-27 |
211,500 |
2,000 |
-0.94% |
214,500 |
216,000 |
210,000 |
145,506 |
| 2012-04-26 |
213,500 |
4,000 |
-1.84% |
221,000 |
221,500 |
210,000 |
218,346 |
| 2012-04-25 |
217,500 |
3,000 |
-1.36% |
222,500 |
223,500 |
217,000 |
155,081 |
| 2012-04-24 |
220,500 |
500 |
+0.23% |
217,000 |
224,000 |
217,000 |
248,635 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/08 |
222,000 |
3,500 |
-1.55% |
376,582 |
| 05/07 |
225,500 |
8,000 |
-3.43% |
372,378 |
| 05/04 |
233,500 |
500 |
+0.21% |
212,270 |
| 05/03 |
233,000 |
500 |
-0.21% |
246,476 |
| 05/02 |
233,500 |
19,500 |
+9.11% |
1,101,903 |
| 04/30 |
214,000 |
2,500 |
+1.18% |
189,649 |
| 04/27 |
211,500 |
2,000 |
-0.94% |
145,506 |
| 04/26 |
213,500 |
4,000 |
-1.84% |
218,346 |
| 04/25 |
217,500 |
3,000 |
-1.36% |
155,081 |
| 04/24 |
220,500 |
500 |
+0.23% |
248,635 |