OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-03-19 |
250,000 |
4,000 |
-1.57% |
253,500 |
254,000 |
248,000 |
255,363 |
| 2012-03-16 |
254,000 |
5,000 |
+2.01% |
249,000 |
254,000 |
248,000 |
306,013 |
| 2012-03-15 |
249,000 |
13,500 |
-5.14% |
255,500 |
258,500 |
245,000 |
903,915 |
| 2012-03-14 |
262,500 |
1,500 |
+0.57% |
266,000 |
270,000 |
262,000 |
335,139 |
| 2012-03-13 |
261,000 |
3,000 |
+1.16% |
258,500 |
264,000 |
258,500 |
237,430 |
| 2012-03-12 |
258,000 |
3,000 |
-1.15% |
261,000 |
265,000 |
255,000 |
273,969 |
| 2012-03-09 |
261,000 |
1,000 |
+0.38% |
263,500 |
264,500 |
259,000 |
219,773 |
| 2012-03-08 |
260,000 |
2,000 |
+0.78% |
259,500 |
260,500 |
255,000 |
320,795 |
| 2012-03-07 |
258,000 |
7,500 |
-2.82% |
259,000 |
262,500 |
257,000 |
331,294 |
| 2012-03-06 |
265,500 |
6,000 |
+2.31% |
261,000 |
265,500 |
256,000 |
350,669 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/19 |
250,000 |
4,000 |
-1.57% |
255,363 |
| 03/16 |
254,000 |
5,000 |
+2.01% |
306,013 |
| 03/15 |
249,000 |
13,500 |
-5.14% |
903,915 |
| 03/14 |
262,500 |
1,500 |
+0.57% |
335,139 |
| 03/13 |
261,000 |
3,000 |
+1.16% |
237,430 |
| 03/12 |
258,000 |
3,000 |
-1.15% |
273,969 |
| 03/09 |
261,000 |
1,000 |
+0.38% |
219,773 |
| 03/08 |
260,000 |
2,000 |
+0.78% |
320,795 |
| 03/07 |
258,000 |
7,500 |
-2.82% |
331,294 |
| 03/06 |
265,500 |
6,000 |
+2.31% |
350,669 |