OCI홀딩스 (KRX, 010060)
- 현재가
- 72,900
- 2025.01.08 15:30 기준
- 전일대비
- 1,700
- 등락률
- +2.39%
- 거래량(주)
- 112,540
- 시가(원)
- 71,300
- 고가(원)
- 75,200
- 저가(원)
- 71,100
- KOSPI
- 2521.05
- 28.95(1.16%)
- KOSDAQ
- 719.63
- 1.34(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-08-14 |
102,800 |
3,500 |
-3.29% |
106,100 |
106,100 |
102,300 |
62,417 |
| 2023-08-11 |
106,300 |
300 |
-0.28% |
106,600 |
107,000 |
104,500 |
50,542 |
| 2023-08-10 |
106,600 |
600 |
-0.56% |
107,200 |
108,500 |
105,700 |
60,703 |
| 2023-08-09 |
107,200 |
4,500 |
+4.38% |
102,700 |
107,200 |
102,500 |
71,102 |
| 2023-08-08 |
102,700 |
200 |
+0.20% |
102,500 |
108,300 |
101,800 |
98,594 |
| 2023-08-07 |
102,500 |
1,500 |
-1.44% |
103,000 |
103,500 |
100,600 |
103,536 |
| 2023-08-04 |
104,000 |
1,200 |
-1.14% |
106,500 |
106,600 |
102,700 |
85,091 |
| 2023-08-03 |
105,200 |
4,100 |
-3.75% |
109,300 |
109,300 |
105,000 |
69,006 |
| 2023-08-02 |
109,300 |
200 |
-0.18% |
110,100 |
111,400 |
108,600 |
49,535 |
| 2023-08-01 |
109,500 |
100 |
+0.09% |
108,900 |
112,700 |
108,000 |
78,513 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/14 |
102,800 |
3,500 |
-3.29% |
62,417 |
| 08/11 |
106,300 |
300 |
-0.28% |
50,542 |
| 08/10 |
106,600 |
600 |
-0.56% |
60,703 |
| 08/09 |
107,200 |
4,500 |
+4.38% |
71,102 |
| 08/08 |
102,700 |
200 |
+0.20% |
98,594 |
| 08/07 |
102,500 |
1,500 |
-1.44% |
103,536 |
| 08/04 |
104,000 |
1,200 |
-1.14% |
85,091 |
| 08/03 |
105,200 |
4,100 |
-3.75% |
69,006 |
| 08/02 |
109,300 |
200 |
-0.18% |
49,535 |
| 08/01 |
109,500 |
100 |
+0.09% |
78,513 |