OCI홀딩스 (KRX, 010060)
- 현재가
- 105,200
- 2025.12.16 15:30 기준
- 전일대비
- 300
- 등락률
- -0.28%
- 거래량(주)
- 181,691
- 시가(원)
- 105,000
- 고가(원)
- 112,300
- 저가(원)
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-07-22 |
77,000 |
2,600 |
-3.27% |
79,600 |
79,800 |
76,500 |
120,797 |
| 2024-07-19 |
79,600 |
1,200 |
-1.49% |
80,300 |
80,700 |
78,700 |
81,723 |
| 2024-07-18 |
80,800 |
600 |
-0.74% |
81,000 |
81,600 |
80,300 |
76,712 |
| 2024-07-17 |
81,400 |
100 |
-0.12% |
82,200 |
82,600 |
81,000 |
91,698 |
| 2024-07-16 |
81,500 |
4,600 |
-5.34% |
86,100 |
86,100 |
81,000 |
215,573 |
| 2024-07-15 |
86,100 |
1,200 |
-1.37% |
87,300 |
87,400 |
85,500 |
33,848 |
| 2024-07-12 |
87,300 |
500 |
+0.58% |
87,200 |
87,600 |
86,400 |
28,417 |
| 2024-07-11 |
86,800 |
500 |
+0.58% |
87,000 |
87,400 |
86,200 |
35,509 |
| 2024-07-10 |
86,300 |
500 |
-0.58% |
86,200 |
86,900 |
85,700 |
35,797 |
| 2024-07-09 |
86,800 |
500 |
+0.58% |
87,000 |
87,100 |
85,700 |
50,374 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/22 |
77,000 |
2,600 |
-3.27% |
120,797 |
| 07/19 |
79,600 |
1,200 |
-1.49% |
81,723 |
| 07/18 |
80,800 |
600 |
-0.74% |
76,712 |
| 07/17 |
81,400 |
100 |
-0.12% |
91,698 |
| 07/16 |
81,500 |
4,600 |
-5.34% |
215,573 |
| 07/15 |
86,100 |
1,200 |
-1.37% |
33,848 |
| 07/12 |
87,300 |
500 |
+0.58% |
28,417 |
| 07/11 |
86,800 |
500 |
+0.58% |
35,509 |
| 07/10 |
86,300 |
500 |
-0.58% |
35,797 |
| 07/09 |
86,800 |
500 |
+0.58% |
50,374 |