OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-07-29 |
407,000 |
13,000 |
-3.10% |
420,500 |
422,500 |
406,000 |
245,118 |
| 2011-07-28 |
420,000 |
3,000 |
+0.72% |
410,000 |
425,500 |
409,500 |
301,134 |
| 2011-07-27 |
417,000 |
11,000 |
+2.71% |
407,000 |
418,500 |
401,000 |
274,410 |
| 2011-07-26 |
406,000 |
2,000 |
+0.50% |
406,000 |
413,000 |
404,000 |
299,907 |
| 2011-07-25 |
404,000 |
11,000 |
-2.65% |
411,000 |
421,000 |
398,500 |
312,767 |
| 2011-07-22 |
415,000 |
6,000 |
+1.47% |
415,000 |
424,000 |
412,500 |
576,200 |
| 2011-07-21 |
409,000 |
26,500 |
+6.93% |
393,000 |
411,000 |
390,000 |
806,129 |
| 2011-07-20 |
382,500 |
1,500 |
+0.39% |
389,000 |
393,000 |
379,500 |
365,189 |
| 2011-07-19 |
381,000 |
0 |
0.00% |
375,000 |
389,500 |
374,500 |
335,770 |
| 2011-07-18 |
381,000 |
16,500 |
-4.15% |
392,000 |
394,500 |
381,000 |
457,285 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/29 |
407,000 |
13,000 |
-3.10% |
245,118 |
| 07/28 |
420,000 |
3,000 |
+0.72% |
301,134 |
| 07/27 |
417,000 |
11,000 |
+2.71% |
274,410 |
| 07/26 |
406,000 |
2,000 |
+0.50% |
299,907 |
| 07/25 |
404,000 |
11,000 |
-2.65% |
312,767 |
| 07/22 |
415,000 |
6,000 |
+1.47% |
576,200 |
| 07/21 |
409,000 |
26,500 |
+6.93% |
806,129 |
| 07/20 |
382,500 |
1,500 |
+0.39% |
365,189 |
| 07/19 |
381,000 |
0 |
0.00% |
335,770 |
| 07/18 |
381,000 |
16,500 |
-4.15% |
457,285 |