OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-03-05 |
259,500 |
8,500 |
-3.17% |
268,000 |
270,500 |
258,500 |
344,209 |
| 2012-03-02 |
268,000 |
500 |
-0.19% |
270,000 |
272,000 |
264,000 |
347,867 |
| 2012-02-29 |
268,500 |
500 |
-0.19% |
267,000 |
272,500 |
267,000 |
241,650 |
| 2012-02-28 |
269,000 |
6,000 |
+2.28% |
259,000 |
270,000 |
259,000 |
321,644 |
| 2012-02-27 |
263,000 |
8,000 |
-2.95% |
270,000 |
271,000 |
262,500 |
304,708 |
| 2012-02-24 |
271,000 |
0 |
0.00% |
272,000 |
273,500 |
263,500 |
523,830 |
| 2012-02-23 |
271,000 |
19,000 |
-6.55% |
284,000 |
284,500 |
268,000 |
947,262 |
| 2012-02-22 |
290,000 |
3,500 |
+1.22% |
289,000 |
295,000 |
286,000 |
342,206 |
| 2012-02-21 |
286,500 |
0 |
0.00% |
288,500 |
291,500 |
281,000 |
277,927 |
| 2012-02-20 |
286,500 |
1,500 |
-0.52% |
295,000 |
297,000 |
286,000 |
291,476 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/05 |
259,500 |
8,500 |
-3.17% |
344,209 |
| 03/02 |
268,000 |
500 |
-0.19% |
347,867 |
| 02/29 |
268,500 |
500 |
-0.19% |
241,650 |
| 02/28 |
269,000 |
6,000 |
+2.28% |
321,644 |
| 02/27 |
263,000 |
8,000 |
-2.95% |
304,708 |
| 02/24 |
271,000 |
0 |
0.00% |
523,830 |
| 02/23 |
271,000 |
19,000 |
-6.55% |
947,262 |
| 02/22 |
290,000 |
3,500 |
+1.22% |
342,206 |
| 02/21 |
286,500 |
0 |
0.00% |
277,927 |
| 02/20 |
286,500 |
1,500 |
-0.52% |
291,476 |