OCI홀딩스 (KRX, 010060)
- 현재가
- 197,400
- 2026.11.11 13:19 기준
- 전일대비
- 300
- 등락률
- -0.15%
- 거래량(주)
- 205,960
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5346.49
- 107.36(2.05%)
- KOSDAQ
- 698.19
- 30.58(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-07-10 |
216,500 |
13,000 |
-5.66% |
229,500 |
230,500 |
214,500 |
438,457 |
| 2012-07-09 |
229,500 |
1,000 |
+0.44% |
226,500 |
230,000 |
225,500 |
135,467 |
| 2012-07-06 |
228,500 |
2,500 |
-1.08% |
228,500 |
230,500 |
227,000 |
193,710 |
| 2012-07-05 |
231,000 |
0 |
0.00% |
231,000 |
234,000 |
229,000 |
203,104 |
| 2012-07-04 |
231,000 |
2,000 |
-0.86% |
233,000 |
236,000 |
230,500 |
242,989 |
| 2012-07-03 |
233,000 |
7,000 |
+3.10% |
232,000 |
237,500 |
230,500 |
457,086 |
| 2012-07-02 |
226,000 |
500 |
+0.22% |
229,500 |
230,500 |
225,000 |
208,052 |
| 2012-06-29 |
225,500 |
4,000 |
+1.81% |
223,500 |
227,500 |
221,000 |
264,333 |
| 2012-06-28 |
221,500 |
6,000 |
+2.78% |
216,500 |
223,500 |
216,500 |
255,590 |
| 2012-06-27 |
215,500 |
2,000 |
-0.92% |
218,000 |
218,500 |
213,500 |
119,448 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/10 |
216,500 |
13,000 |
-5.66% |
438,457 |
| 07/09 |
229,500 |
1,000 |
+0.44% |
135,467 |
| 07/06 |
228,500 |
2,500 |
-1.08% |
193,710 |
| 07/05 |
231,000 |
0 |
0.00% |
203,104 |
| 07/04 |
231,000 |
2,000 |
-0.86% |
242,989 |
| 07/03 |
233,000 |
7,000 |
+3.10% |
457,086 |
| 07/02 |
226,000 |
500 |
+0.22% |
208,052 |
| 06/29 |
225,500 |
4,000 |
+1.81% |
264,333 |
| 06/28 |
221,500 |
6,000 |
+2.78% |
255,590 |
| 06/27 |
215,500 |
2,000 |
-0.92% |
119,448 |