OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-07-15 |
397,500 |
8,000 |
+2.05% |
386,000 |
397,500 |
378,000 |
752,543 |
| 2011-07-14 |
389,500 |
22,500 |
-5.46% |
406,000 |
406,500 |
377,000 |
1,086,877 |
| 2011-07-13 |
412,000 |
4,000 |
+0.98% |
408,000 |
419,500 |
406,500 |
324,106 |
| 2011-07-12 |
408,000 |
18,500 |
-4.34% |
415,000 |
418,500 |
407,000 |
450,701 |
| 2011-07-11 |
426,500 |
19,000 |
-4.26% |
440,500 |
441,000 |
426,000 |
381,399 |
| 2011-07-08 |
445,500 |
3,500 |
+0.79% |
442,500 |
448,500 |
435,000 |
433,341 |
| 2011-07-07 |
442,000 |
9,000 |
+2.08% |
433,500 |
448,500 |
428,500 |
587,829 |
| 2011-07-06 |
433,000 |
17,000 |
+4.09% |
419,000 |
433,000 |
417,000 |
600,368 |
| 2011-07-05 |
416,000 |
14,000 |
+3.48% |
405,000 |
416,500 |
404,000 |
532,165 |
| 2011-07-04 |
402,000 |
4,500 |
-1.11% |
411,000 |
411,500 |
400,500 |
490,956 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/15 |
397,500 |
8,000 |
+2.05% |
752,543 |
| 07/14 |
389,500 |
22,500 |
-5.46% |
1,086,877 |
| 07/13 |
412,000 |
4,000 |
+0.98% |
324,106 |
| 07/12 |
408,000 |
18,500 |
-4.34% |
450,701 |
| 07/11 |
426,500 |
19,000 |
-4.26% |
381,399 |
| 07/08 |
445,500 |
3,500 |
+0.79% |
433,341 |
| 07/07 |
442,000 |
9,000 |
+2.08% |
587,829 |
| 07/06 |
433,000 |
17,000 |
+4.09% |
600,368 |
| 07/05 |
416,000 |
14,000 |
+3.48% |
532,165 |
| 07/04 |
402,000 |
4,500 |
-1.11% |
490,956 |