OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-10-31 |
233,000 |
0 |
0.00% |
238,000 |
243,000 |
231,000 |
747,591 |
| 2011-10-28 |
233,000 |
14,500 |
+6.64% |
229,500 |
245,000 |
229,000 |
1,780,866 |
| 2011-10-27 |
218,500 |
7,500 |
+3.55% |
212,500 |
222,000 |
206,500 |
911,050 |
| 2011-10-26 |
211,000 |
4,000 |
+1.93% |
203,000 |
211,000 |
199,000 |
528,194 |
| 2011-10-25 |
207,000 |
13,000 |
-5.91% |
213,000 |
215,000 |
206,500 |
783,037 |
| 2011-10-24 |
220,000 |
8,000 |
+3.77% |
217,000 |
222,500 |
215,000 |
434,137 |
| 2011-10-21 |
212,000 |
7,000 |
+3.41% |
211,000 |
213,000 |
205,500 |
424,312 |
| 2011-10-20 |
205,000 |
20,500 |
-9.09% |
224,000 |
225,000 |
205,000 |
806,472 |
| 2011-10-19 |
225,500 |
7,000 |
-3.01% |
235,000 |
236,500 |
223,000 |
581,826 |
| 2011-10-18 |
232,500 |
2,000 |
+0.87% |
223,500 |
235,500 |
222,000 |
686,512 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/31 |
233,000 |
0 |
0.00% |
747,591 |
| 10/28 |
233,000 |
14,500 |
+6.64% |
1,780,866 |
| 10/27 |
218,500 |
7,500 |
+3.55% |
911,050 |
| 10/26 |
211,000 |
4,000 |
+1.93% |
528,194 |
| 10/25 |
207,000 |
13,000 |
-5.91% |
783,037 |
| 10/24 |
220,000 |
8,000 |
+3.77% |
434,137 |
| 10/21 |
212,000 |
7,000 |
+3.41% |
424,312 |
| 10/20 |
205,000 |
20,500 |
-9.09% |
806,472 |
| 10/19 |
225,500 |
7,000 |
-3.01% |
581,826 |
| 10/18 |
232,500 |
2,000 |
+0.87% |
686,512 |