OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-06-17 |
448,000 |
12,000 |
+2.75% |
449,000 |
453,000 |
439,000 |
437,683 |
| 2011-06-16 |
436,000 |
500 |
+0.11% |
430,000 |
450,000 |
427,500 |
485,277 |
| 2011-06-15 |
435,500 |
4,000 |
+0.93% |
435,000 |
444,500 |
424,500 |
400,612 |
| 2011-06-14 |
431,500 |
21,500 |
+5.24% |
413,000 |
435,000 |
410,500 |
473,278 |
| 2011-06-13 |
410,000 |
1,500 |
+0.37% |
406,500 |
418,500 |
397,000 |
459,904 |
| 2011-06-10 |
408,500 |
29,000 |
-6.63% |
438,000 |
438,000 |
402,000 |
725,281 |
| 2011-06-09 |
437,500 |
20,000 |
+4.79% |
415,500 |
441,500 |
409,500 |
674,824 |
| 2011-06-08 |
417,500 |
7,000 |
+1.71% |
414,500 |
426,000 |
408,000 |
680,802 |
| 2011-06-07 |
410,500 |
18,000 |
-4.20% |
420,500 |
422,500 |
399,500 |
893,752 |
| 2011-06-03 |
428,500 |
44,500 |
-9.41% |
473,000 |
475,500 |
428,000 |
927,019 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/17 |
448,000 |
12,000 |
+2.75% |
437,683 |
| 06/16 |
436,000 |
500 |
+0.11% |
485,277 |
| 06/15 |
435,500 |
4,000 |
+0.93% |
400,612 |
| 06/14 |
431,500 |
21,500 |
+5.24% |
473,278 |
| 06/13 |
410,000 |
1,500 |
+0.37% |
459,904 |
| 06/10 |
408,500 |
29,000 |
-6.63% |
725,281 |
| 06/09 |
437,500 |
20,000 |
+4.79% |
674,824 |
| 06/08 |
417,500 |
7,000 |
+1.71% |
680,802 |
| 06/07 |
410,500 |
18,000 |
-4.20% |
893,752 |
| 06/03 |
428,500 |
44,500 |
-9.41% |
927,019 |