OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-02-23 |
271,000 |
19,000 |
-6.55% |
284,000 |
284,500 |
268,000 |
947,262 |
| 2012-02-22 |
290,000 |
3,500 |
+1.22% |
289,000 |
295,000 |
286,000 |
342,206 |
| 2012-02-21 |
286,500 |
0 |
0.00% |
288,500 |
291,500 |
281,000 |
277,927 |
| 2012-02-20 |
286,500 |
1,500 |
-0.52% |
295,000 |
297,000 |
286,000 |
291,476 |
| 2012-02-17 |
288,000 |
9,000 |
+3.23% |
286,000 |
289,500 |
285,000 |
393,863 |
| 2012-02-16 |
279,000 |
4,500 |
-1.59% |
278,500 |
286,500 |
277,500 |
517,303 |
| 2012-02-15 |
283,500 |
18,000 |
-5.97% |
297,500 |
300,000 |
279,500 |
1,333,592 |
| 2012-02-14 |
301,500 |
2,000 |
+0.67% |
303,000 |
313,500 |
299,000 |
477,914 |
| 2012-02-13 |
299,500 |
5,000 |
-1.64% |
302,000 |
304,500 |
296,000 |
440,943 |
| 2012-02-10 |
304,500 |
2,500 |
+0.83% |
308,000 |
318,500 |
303,500 |
775,433 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/23 |
271,000 |
19,000 |
-6.55% |
947,262 |
| 02/22 |
290,000 |
3,500 |
+1.22% |
342,206 |
| 02/21 |
286,500 |
0 |
0.00% |
277,927 |
| 02/20 |
286,500 |
1,500 |
-0.52% |
291,476 |
| 02/17 |
288,000 |
9,000 |
+3.23% |
393,863 |
| 02/16 |
279,000 |
4,500 |
-1.59% |
517,303 |
| 02/15 |
283,500 |
18,000 |
-5.97% |
1,333,592 |
| 02/14 |
301,500 |
2,000 |
+0.67% |
477,914 |
| 02/13 |
299,500 |
5,000 |
-1.64% |
440,943 |
| 02/10 |
304,500 |
2,500 |
+0.83% |
775,433 |