OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-03-17 |
431,500 |
11,000 |
-2.49% |
436,000 |
457,000 |
426,500 |
385,781 |
| 2011-03-16 |
442,500 |
21,000 |
+4.98% |
432,500 |
443,000 |
427,000 |
364,711 |
| 2011-03-15 |
421,500 |
17,500 |
+4.33% |
423,000 |
433,500 |
409,000 |
584,897 |
| 2011-03-14 |
404,000 |
500 |
-0.12% |
396,000 |
411,500 |
386,500 |
287,148 |
| 2011-03-11 |
404,500 |
12,500 |
-3.00% |
415,000 |
417,500 |
403,000 |
182,862 |
| 2011-03-10 |
417,000 |
500 |
-0.12% |
414,000 |
419,500 |
411,500 |
155,559 |
| 2011-03-09 |
417,500 |
14,500 |
+3.60% |
404,500 |
419,500 |
400,500 |
248,233 |
| 2011-03-08 |
403,000 |
7,500 |
+1.90% |
396,000 |
408,000 |
392,500 |
176,732 |
| 2011-03-07 |
395,500 |
7,000 |
-1.74% |
405,000 |
405,000 |
395,500 |
118,142 |
| 2011-03-04 |
402,500 |
17,500 |
+4.55% |
387,500 |
404,500 |
385,000 |
166,718 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/17 |
431,500 |
11,000 |
-2.49% |
385,781 |
| 03/16 |
442,500 |
21,000 |
+4.98% |
364,711 |
| 03/15 |
421,500 |
17,500 |
+4.33% |
584,897 |
| 03/14 |
404,000 |
500 |
-0.12% |
287,148 |
| 03/11 |
404,500 |
12,500 |
-3.00% |
182,862 |
| 03/10 |
417,000 |
500 |
-0.12% |
155,559 |
| 03/09 |
417,500 |
14,500 |
+3.60% |
248,233 |
| 03/08 |
403,000 |
7,500 |
+1.90% |
176,732 |
| 03/07 |
395,500 |
7,000 |
-1.74% |
118,142 |
| 03/04 |
402,500 |
17,500 |
+4.55% |
166,718 |