OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2012-04-10 210,000 1,000 -0.47% 212,500 214,000 206,500 226,878
2012-04-09 211,000 5,500 -2.54% 214,000 219,000 209,000 255,736
2012-04-06 216,500 1,500 -0.69% 216,000 223,000 215,500 196,072
2012-04-05 218,000 1,500 -0.68% 216,000 219,000 213,000 259,706
2012-04-04 219,500 7,500 -3.30% 225,500 226,000 218,500 324,549
2012-04-03 227,000 3,000 -1.30% 231,500 233,000 225,000 288,973
2012-04-02 230,000 500 -0.22% 230,000 235,000 228,500 190,362
2012-03-30 230,500 0 0.00% 228,500 232,000 227,500 206,015
2012-03-29 230,500 1,500 +0.66% 226,000 231,000 224,500 222,582
2012-03-28 229,000 10,000 -4.18% 238,500 238,500 227,000 573,850
 351  352  353  354  355 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
04/10 210,000 1,000 -0.47% 226,878
04/09 211,000 5,500 -2.54% 255,736
04/06 216,500 1,500 -0.69% 196,072
04/05 218,000 1,500 -0.68% 259,706
04/04 219,500 7,500 -3.30% 324,549
04/03 227,000 3,000 -1.30% 288,973
04/02 230,000 500 -0.22% 190,362
03/30 230,500 0 0.00% 206,015
03/29 230,500 1,500 +0.66% 222,582
03/28 229,000 10,000 -4.18% 573,850
 351  352  353  354  355