OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-12-20 |
201,000 |
2,000 |
-0.99% |
204,000 |
207,500 |
200,000 |
432,966 |
| 2011-12-19 |
203,000 |
11,500 |
-5.36% |
211,000 |
212,500 |
199,000 |
443,941 |
| 2011-12-16 |
214,500 |
1,500 |
+0.70% |
213,500 |
215,500 |
209,000 |
256,780 |
| 2011-12-15 |
213,000 |
12,500 |
-5.54% |
219,000 |
221,500 |
211,000 |
467,461 |
| 2011-12-14 |
225,500 |
2,500 |
-1.10% |
226,500 |
227,000 |
219,500 |
342,864 |
| 2011-12-13 |
228,000 |
3,000 |
+1.33% |
228,500 |
231,000 |
224,000 |
372,204 |
| 2011-12-12 |
225,000 |
9,000 |
-3.85% |
242,000 |
246,000 |
225,000 |
891,437 |
| 2011-12-09 |
234,000 |
1,500 |
-0.64% |
231,000 |
240,000 |
230,000 |
686,716 |
| 2011-12-08 |
235,500 |
10,000 |
+4.43% |
226,500 |
238,000 |
224,500 |
730,264 |
| 2011-12-07 |
225,500 |
3,000 |
+1.35% |
224,000 |
227,500 |
221,000 |
331,353 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/20 |
201,000 |
2,000 |
-0.99% |
432,966 |
| 12/19 |
203,000 |
11,500 |
-5.36% |
443,941 |
| 12/16 |
214,500 |
1,500 |
+0.70% |
256,780 |
| 12/15 |
213,000 |
12,500 |
-5.54% |
467,461 |
| 12/14 |
225,500 |
2,500 |
-1.10% |
342,864 |
| 12/13 |
228,000 |
3,000 |
+1.33% |
372,204 |
| 12/12 |
225,000 |
9,000 |
-3.85% |
891,437 |
| 12/09 |
234,000 |
1,500 |
-0.64% |
686,716 |
| 12/08 |
235,500 |
10,000 |
+4.43% |
730,264 |
| 12/07 |
225,500 |
3,000 |
+1.35% |
331,353 |