OCI홀딩스 (KRX, 010060)

현재가
99,800
2025.08.20 15:30 기준
전일대비
2,700
등락률
-2.63%
거래량(주)
129,379
시가(원)
101,900
고가(원)
102,200
저가(원)
98,700
KOSPI
3130.09
21.47(0.68%)
KOSDAQ
777.61
10.35(1.31%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2011-02-16 375,000 2,000 -0.53% 380,000 381,500 370,500 145,756
2011-02-15 377,000 5,000 +1.34% 374,000 387,000 374,000 221,861
2011-02-14 372,000 24,500 +7.05% 350,000 373,000 350,000 212,391
2011-02-11 347,500 10,500 -2.93% 363,500 364,500 347,000 134,561
2011-02-10 358,000 6,500 -1.78% 363,000 370,500 358,000 129,285
2011-02-09 364,500 9,500 -2.54% 374,000 376,500 362,500 191,915
2011-02-08 374,000 2,000 -0.53% 379,500 381,000 365,000 190,740
2011-02-07 376,000 3,000 -0.79% 388,000 388,000 375,000 113,642
2011-02-01 379,000 0 0.00% 382,000 385,000 376,000 102,498
2011-01-31 379,000 10,000 -2.57% 382,000 388,000 378,500 124,188
날짜 종가(원) 전일대비 등락률 거래량
02/16 375,000 2,000 -0.53% 145,756
02/15 377,000 5,000 +1.34% 221,861
02/14 372,000 24,500 +7.05% 212,391
02/11 347,500 10,500 -2.93% 134,561
02/10 358,000 6,500 -1.78% 129,285
02/09 364,500 9,500 -2.54% 191,915
02/08 374,000 2,000 -0.53% 190,740
02/07 376,000 3,000 -0.79% 113,642
02/01 379,000 0 0.00% 102,498
01/31 379,000 10,000 -2.57% 124,188