OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-01-26 |
252,500 |
9,000 |
+3.70% |
245,500 |
253,500 |
245,000 |
456,773 |
| 2012-01-25 |
243,500 |
7,500 |
-2.99% |
251,000 |
254,000 |
241,000 |
751,065 |
| 2012-01-20 |
251,000 |
6,000 |
-2.33% |
254,500 |
256,500 |
246,500 |
978,029 |
| 2012-01-19 |
257,000 |
3,000 |
-1.15% |
262,000 |
268,000 |
257,000 |
572,547 |
| 2012-01-18 |
260,000 |
5,500 |
+2.16% |
253,000 |
270,000 |
248,000 |
973,786 |
| 2012-01-17 |
254,500 |
2,000 |
+0.79% |
254,500 |
258,500 |
250,500 |
528,825 |
| 2012-01-16 |
252,500 |
4,000 |
-1.56% |
254,000 |
256,500 |
246,500 |
605,260 |
| 2012-01-13 |
256,500 |
1,500 |
+0.59% |
257,500 |
258,500 |
247,500 |
1,336,960 |
| 2012-01-12 |
255,000 |
33,000 |
+14.86% |
238,000 |
255,000 |
236,000 |
1,901,666 |
| 2012-01-11 |
222,000 |
1,000 |
+0.45% |
222,500 |
228,000 |
219,500 |
366,591 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/26 |
252,500 |
9,000 |
+3.70% |
456,773 |
| 01/25 |
243,500 |
7,500 |
-2.99% |
751,065 |
| 01/20 |
251,000 |
6,000 |
-2.33% |
978,029 |
| 01/19 |
257,000 |
3,000 |
-1.15% |
572,547 |
| 01/18 |
260,000 |
5,500 |
+2.16% |
973,786 |
| 01/17 |
254,500 |
2,000 |
+0.79% |
528,825 |
| 01/16 |
252,500 |
4,000 |
-1.56% |
605,260 |
| 01/13 |
256,500 |
1,500 |
+0.59% |
1,336,960 |
| 01/12 |
255,000 |
33,000 |
+14.86% |
1,901,666 |
| 01/11 |
222,000 |
1,000 |
+0.45% |
366,591 |