OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2011-02-16 |
375,000 |
2,000 |
-0.53% |
380,000 |
381,500 |
370,500 |
145,756 |
2011-02-15 |
377,000 |
5,000 |
+1.34% |
374,000 |
387,000 |
374,000 |
221,861 |
2011-02-14 |
372,000 |
24,500 |
+7.05% |
350,000 |
373,000 |
350,000 |
212,391 |
2011-02-11 |
347,500 |
10,500 |
-2.93% |
363,500 |
364,500 |
347,000 |
134,561 |
2011-02-10 |
358,000 |
6,500 |
-1.78% |
363,000 |
370,500 |
358,000 |
129,285 |
2011-02-09 |
364,500 |
9,500 |
-2.54% |
374,000 |
376,500 |
362,500 |
191,915 |
2011-02-08 |
374,000 |
2,000 |
-0.53% |
379,500 |
381,000 |
365,000 |
190,740 |
2011-02-07 |
376,000 |
3,000 |
-0.79% |
388,000 |
388,000 |
375,000 |
113,642 |
2011-02-01 |
379,000 |
0 |
0.00% |
382,000 |
385,000 |
376,000 |
102,498 |
2011-01-31 |
379,000 |
10,000 |
-2.57% |
382,000 |
388,000 |
378,500 |
124,188 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
02/16 |
375,000 |
2,000 |
-0.53% |
145,756 |
02/15 |
377,000 |
5,000 |
+1.34% |
221,861 |
02/14 |
372,000 |
24,500 |
+7.05% |
212,391 |
02/11 |
347,500 |
10,500 |
-2.93% |
134,561 |
02/10 |
358,000 |
6,500 |
-1.78% |
129,285 |
02/09 |
364,500 |
9,500 |
-2.54% |
191,915 |
02/08 |
374,000 |
2,000 |
-0.53% |
190,740 |
02/07 |
376,000 |
3,000 |
-0.79% |
113,642 |
02/01 |
379,000 |
0 |
0.00% |
102,498 |
01/31 |
379,000 |
10,000 |
-2.57% |
124,188 |