OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-05-03 |
588,000 |
34,000 |
-5.47% |
616,000 |
620,000 |
576,000 |
363,773 |
| 2011-05-02 |
622,000 |
18,000 |
-2.81% |
633,000 |
647,000 |
616,000 |
232,644 |
| 2011-04-29 |
640,000 |
22,000 |
+3.56% |
624,000 |
641,000 |
612,000 |
275,696 |
| 2011-04-28 |
618,000 |
15,000 |
+2.49% |
602,000 |
640,000 |
598,000 |
351,819 |
| 2011-04-27 |
603,000 |
10,000 |
-1.63% |
623,000 |
645,000 |
584,000 |
455,181 |
| 2011-04-26 |
613,000 |
8,000 |
-1.29% |
625,000 |
629,000 |
604,000 |
178,990 |
| 2011-04-25 |
621,000 |
11,000 |
+1.80% |
616,000 |
626,000 |
600,000 |
180,812 |
| 2011-04-22 |
610,000 |
3,000 |
-0.49% |
603,000 |
657,000 |
603,000 |
421,737 |
| 2011-04-21 |
613,000 |
65,000 |
+11.86% |
580,000 |
629,000 |
562,000 |
626,642 |
| 2011-04-20 |
548,000 |
30,000 |
+5.79% |
524,000 |
555,000 |
524,000 |
287,588 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/03 |
588,000 |
34,000 |
-5.47% |
363,773 |
| 05/02 |
622,000 |
18,000 |
-2.81% |
232,644 |
| 04/29 |
640,000 |
22,000 |
+3.56% |
275,696 |
| 04/28 |
618,000 |
15,000 |
+2.49% |
351,819 |
| 04/27 |
603,000 |
10,000 |
-1.63% |
455,181 |
| 04/26 |
613,000 |
8,000 |
-1.29% |
178,990 |
| 04/25 |
621,000 |
11,000 |
+1.80% |
180,812 |
| 04/22 |
610,000 |
3,000 |
-0.49% |
421,737 |
| 04/21 |
613,000 |
65,000 |
+11.86% |
626,642 |
| 04/20 |
548,000 |
30,000 |
+5.79% |
287,588 |