OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-10-10 |
205,000 |
3,500 |
+1.74% |
202,500 |
209,500 |
201,500 |
483,353 |
| 2011-10-07 |
201,500 |
13,000 |
+6.90% |
199,000 |
204,000 |
195,500 |
665,843 |
| 2011-10-06 |
188,500 |
7,500 |
+4.14% |
191,000 |
195,000 |
188,000 |
673,173 |
| 2011-10-05 |
181,000 |
8,000 |
-4.23% |
192,000 |
194,500 |
174,500 |
850,889 |
| 2011-10-04 |
189,000 |
18,500 |
-8.92% |
193,500 |
197,000 |
185,500 |
868,633 |
| 2011-09-30 |
207,500 |
5,500 |
+2.72% |
202,000 |
213,000 |
199,500 |
833,195 |
| 2011-09-29 |
202,000 |
7,500 |
+3.86% |
200,000 |
203,000 |
196,000 |
1,037,648 |
| 2011-09-28 |
194,500 |
27,500 |
-12.39% |
215,000 |
220,500 |
191,000 |
2,644,236 |
| 2011-09-27 |
222,000 |
14,000 |
+6.73% |
220,000 |
224,000 |
213,000 |
735,573 |
| 2011-09-26 |
208,000 |
33,000 |
-13.69% |
246,500 |
248,000 |
207,500 |
1,228,264 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/10 |
205,000 |
3,500 |
+1.74% |
483,353 |
| 10/07 |
201,500 |
13,000 |
+6.90% |
665,843 |
| 10/06 |
188,500 |
7,500 |
+4.14% |
673,173 |
| 10/05 |
181,000 |
8,000 |
-4.23% |
850,889 |
| 10/04 |
189,000 |
18,500 |
-8.92% |
868,633 |
| 09/30 |
207,500 |
5,500 |
+2.72% |
833,195 |
| 09/29 |
202,000 |
7,500 |
+3.86% |
1,037,648 |
| 09/28 |
194,500 |
27,500 |
-12.39% |
2,644,236 |
| 09/27 |
222,000 |
14,000 |
+6.73% |
735,573 |
| 09/26 |
208,000 |
33,000 |
-13.69% |
1,228,264 |