OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-01-14 |
370,500 |
3,000 |
+0.82% |
369,000 |
373,500 |
360,500 |
222,541 |
| 2011-01-13 |
367,500 |
2,000 |
+0.55% |
367,500 |
371,500 |
359,500 |
224,393 |
| 2011-01-12 |
365,500 |
8,500 |
+2.38% |
357,000 |
370,500 |
356,000 |
326,582 |
| 2011-01-11 |
357,000 |
9,000 |
+2.59% |
354,000 |
364,000 |
352,000 |
298,514 |
| 2011-01-10 |
348,000 |
2,000 |
+0.58% |
345,000 |
351,500 |
339,000 |
234,718 |
| 2011-01-07 |
346,000 |
2,500 |
-0.72% |
351,000 |
356,500 |
334,500 |
360,132 |
| 2011-01-06 |
348,500 |
1,000 |
-0.29% |
351,500 |
354,000 |
343,000 |
219,827 |
| 2011-01-05 |
349,500 |
10,500 |
+3.10% |
339,000 |
354,000 |
334,500 |
371,312 |
| 2011-01-04 |
339,000 |
8,000 |
+2.42% |
330,500 |
339,500 |
324,000 |
275,335 |
| 2011-01-03 |
331,000 |
1,000 |
+0.30% |
333,500 |
334,000 |
328,000 |
141,430 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/14 |
370,500 |
3,000 |
+0.82% |
222,541 |
| 01/13 |
367,500 |
2,000 |
+0.55% |
224,393 |
| 01/12 |
365,500 |
8,500 |
+2.38% |
326,582 |
| 01/11 |
357,000 |
9,000 |
+2.59% |
298,514 |
| 01/10 |
348,000 |
2,000 |
+0.58% |
234,718 |
| 01/07 |
346,000 |
2,500 |
-0.72% |
360,132 |
| 01/06 |
348,500 |
1,000 |
-0.29% |
219,827 |
| 01/05 |
349,500 |
10,500 |
+3.10% |
371,312 |
| 01/04 |
339,000 |
8,000 |
+2.42% |
275,335 |
| 01/03 |
331,000 |
1,000 |
+0.30% |
141,430 |