OCI홀딩스 (KRX, 010060)
- 현재가
- 196,900
- 2026.11.11 13:15 기준
- 전일대비
- 800
- 등락률
- -0.40%
- 거래량(주)
- 203,328
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5335.13
- 96.00(1.83%)
- KOSDAQ
- 697.47
- 29.86(4.47%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-03-28 |
229,000 |
10,000 |
-4.18% |
238,500 |
238,500 |
227,000 |
573,850 |
| 2012-03-27 |
239,000 |
1,000 |
+0.42% |
241,500 |
243,500 |
237,000 |
192,669 |
| 2012-03-26 |
238,000 |
1,500 |
+0.63% |
238,500 |
244,500 |
237,000 |
259,706 |
| 2012-03-23 |
236,500 |
1,000 |
-0.42% |
233,500 |
237,000 |
228,000 |
481,291 |
| 2012-03-22 |
237,500 |
8,000 |
-3.26% |
243,000 |
244,000 |
236,000 |
439,647 |
| 2012-03-21 |
245,500 |
2,500 |
-1.01% |
249,500 |
251,500 |
245,500 |
203,453 |
| 2012-03-20 |
248,000 |
2,000 |
-0.80% |
248,000 |
254,000 |
246,000 |
331,458 |
| 2012-03-19 |
250,000 |
4,000 |
-1.57% |
253,500 |
254,000 |
248,000 |
255,363 |
| 2012-03-16 |
254,000 |
5,000 |
+2.01% |
249,000 |
254,000 |
248,000 |
306,013 |
| 2012-03-15 |
249,000 |
13,500 |
-5.14% |
255,500 |
258,500 |
245,000 |
903,915 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/28 |
229,000 |
10,000 |
-4.18% |
573,850 |
| 03/27 |
239,000 |
1,000 |
+0.42% |
192,669 |
| 03/26 |
238,000 |
1,500 |
+0.63% |
259,706 |
| 03/23 |
236,500 |
1,000 |
-0.42% |
481,291 |
| 03/22 |
237,500 |
8,000 |
-3.26% |
439,647 |
| 03/21 |
245,500 |
2,500 |
-1.01% |
203,453 |
| 03/20 |
248,000 |
2,000 |
-0.80% |
331,458 |
| 03/19 |
250,000 |
4,000 |
-1.57% |
255,363 |
| 03/16 |
254,000 |
5,000 |
+2.01% |
306,013 |
| 03/15 |
249,000 |
13,500 |
-5.14% |
903,915 |