OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-10-25 |
207,000 |
13,000 |
-5.91% |
213,000 |
215,000 |
206,500 |
783,037 |
| 2011-10-24 |
220,000 |
8,000 |
+3.77% |
217,000 |
222,500 |
215,000 |
434,137 |
| 2011-10-21 |
212,000 |
7,000 |
+3.41% |
211,000 |
213,000 |
205,500 |
424,312 |
| 2011-10-20 |
205,000 |
20,500 |
-9.09% |
224,000 |
225,000 |
205,000 |
806,472 |
| 2011-10-19 |
225,500 |
7,000 |
-3.01% |
235,000 |
236,500 |
223,000 |
581,826 |
| 2011-10-18 |
232,500 |
2,000 |
+0.87% |
223,500 |
235,500 |
222,000 |
686,512 |
| 2011-10-17 |
230,500 |
17,000 |
+7.96% |
218,000 |
232,500 |
217,500 |
840,784 |
| 2011-10-14 |
213,500 |
0 |
0.00% |
212,000 |
215,500 |
207,000 |
456,767 |
| 2011-10-13 |
213,500 |
3,000 |
+1.43% |
214,000 |
221,000 |
213,500 |
631,118 |
| 2011-10-12 |
210,500 |
3,000 |
+1.45% |
211,000 |
214,500 |
207,500 |
439,231 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/25 |
207,000 |
13,000 |
-5.91% |
783,037 |
| 10/24 |
220,000 |
8,000 |
+3.77% |
434,137 |
| 10/21 |
212,000 |
7,000 |
+3.41% |
424,312 |
| 10/20 |
205,000 |
20,500 |
-9.09% |
806,472 |
| 10/19 |
225,500 |
7,000 |
-3.01% |
581,826 |
| 10/18 |
232,500 |
2,000 |
+0.87% |
686,512 |
| 10/17 |
230,500 |
17,000 |
+7.96% |
840,784 |
| 10/14 |
213,500 |
0 |
0.00% |
456,767 |
| 10/13 |
213,500 |
3,000 |
+1.43% |
631,118 |
| 10/12 |
210,500 |
3,000 |
+1.45% |
439,231 |