OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-12-30 |
330,000 |
11,000 |
+3.45% |
317,000 |
331,000 |
317,000 |
182,075 |
| 2010-12-29 |
319,000 |
7,500 |
+2.41% |
313,500 |
322,000 |
312,500 |
114,737 |
| 2010-12-28 |
311,500 |
4,500 |
-1.42% |
316,000 |
316,000 |
310,500 |
159,347 |
| 2010-12-27 |
316,000 |
10,000 |
-3.07% |
323,000 |
327,000 |
315,500 |
154,840 |
| 2010-12-24 |
326,000 |
6,000 |
+1.88% |
323,000 |
327,500 |
316,500 |
153,898 |
| 2010-12-23 |
320,000 |
2,500 |
-0.78% |
325,000 |
325,000 |
317,000 |
149,560 |
| 2010-12-22 |
322,500 |
8,500 |
-2.57% |
328,000 |
331,000 |
321,500 |
130,969 |
| 2010-12-21 |
331,000 |
12,500 |
+3.92% |
323,500 |
333,500 |
323,000 |
207,174 |
| 2010-12-20 |
318,500 |
9,000 |
-2.75% |
321,000 |
323,500 |
316,000 |
199,398 |
| 2010-12-17 |
327,500 |
2,000 |
-0.61% |
331,000 |
334,500 |
324,000 |
187,270 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/30 |
330,000 |
11,000 |
+3.45% |
182,075 |
| 12/29 |
319,000 |
7,500 |
+2.41% |
114,737 |
| 12/28 |
311,500 |
4,500 |
-1.42% |
159,347 |
| 12/27 |
316,000 |
10,000 |
-3.07% |
154,840 |
| 12/24 |
326,000 |
6,000 |
+1.88% |
153,898 |
| 12/23 |
320,000 |
2,500 |
-0.78% |
149,560 |
| 12/22 |
322,500 |
8,500 |
-2.57% |
130,969 |
| 12/21 |
331,000 |
12,500 |
+3.92% |
207,174 |
| 12/20 |
318,500 |
9,000 |
-2.75% |
199,398 |
| 12/17 |
327,500 |
2,000 |
-0.61% |
187,270 |