OCI홀딩스 (KRX, 010060)
- 현재가
- 196,900
- 2026.11.11 13:15 기준
- 전일대비
- 800
- 등락률
- -0.40%
- 거래량(주)
- 203,328
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5335.13
- 96.00(1.83%)
- KOSDAQ
- 697.47
- 29.86(4.47%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-03-14 |
262,500 |
1,500 |
+0.57% |
266,000 |
270,000 |
262,000 |
335,139 |
| 2012-03-13 |
261,000 |
3,000 |
+1.16% |
258,500 |
264,000 |
258,500 |
237,430 |
| 2012-03-12 |
258,000 |
3,000 |
-1.15% |
261,000 |
265,000 |
255,000 |
273,969 |
| 2012-03-09 |
261,000 |
1,000 |
+0.38% |
263,500 |
264,500 |
259,000 |
219,773 |
| 2012-03-08 |
260,000 |
2,000 |
+0.78% |
259,500 |
260,500 |
255,000 |
320,795 |
| 2012-03-07 |
258,000 |
7,500 |
-2.82% |
259,000 |
262,500 |
257,000 |
331,294 |
| 2012-03-06 |
265,500 |
6,000 |
+2.31% |
261,000 |
265,500 |
256,000 |
350,669 |
| 2012-03-05 |
259,500 |
8,500 |
-3.17% |
268,000 |
270,500 |
258,500 |
344,209 |
| 2012-03-02 |
268,000 |
500 |
-0.19% |
270,000 |
272,000 |
264,000 |
347,867 |
| 2012-02-29 |
268,500 |
500 |
-0.19% |
267,000 |
272,500 |
267,000 |
241,650 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/14 |
262,500 |
1,500 |
+0.57% |
335,139 |
| 03/13 |
261,000 |
3,000 |
+1.16% |
237,430 |
| 03/12 |
258,000 |
3,000 |
-1.15% |
273,969 |
| 03/09 |
261,000 |
1,000 |
+0.38% |
219,773 |
| 03/08 |
260,000 |
2,000 |
+0.78% |
320,795 |
| 03/07 |
258,000 |
7,500 |
-2.82% |
331,294 |
| 03/06 |
265,500 |
6,000 |
+2.31% |
350,669 |
| 03/05 |
259,500 |
8,500 |
-3.17% |
344,209 |
| 03/02 |
268,000 |
500 |
-0.19% |
347,867 |
| 02/29 |
268,500 |
500 |
-0.19% |
241,650 |