OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-11-28 |
212,500 |
5,500 |
+2.66% |
213,000 |
214,500 |
210,500 |
329,746 |
| 2011-11-25 |
207,000 |
2,500 |
+1.22% |
203,500 |
211,000 |
202,000 |
675,269 |
| 2011-11-24 |
204,500 |
6,000 |
+3.02% |
200,500 |
206,000 |
199,500 |
579,761 |
| 2011-11-23 |
198,500 |
1,000 |
-0.50% |
198,500 |
206,500 |
197,500 |
455,676 |
| 2011-11-22 |
199,500 |
1,000 |
-0.50% |
197,000 |
202,000 |
197,000 |
287,537 |
| 2011-11-21 |
200,500 |
5,500 |
-2.67% |
204,000 |
205,000 |
200,000 |
184,791 |
| 2011-11-18 |
206,000 |
2,000 |
+0.98% |
198,000 |
206,000 |
195,000 |
402,986 |
| 2011-11-17 |
204,000 |
4,000 |
+2.00% |
202,000 |
205,500 |
200,000 |
413,367 |
| 2011-11-16 |
200,000 |
6,500 |
-3.15% |
208,500 |
212,000 |
200,000 |
525,031 |
| 2011-11-15 |
206,500 |
6,500 |
-3.05% |
210,500 |
212,000 |
205,500 |
396,348 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/28 |
212,500 |
5,500 |
+2.66% |
329,746 |
| 11/25 |
207,000 |
2,500 |
+1.22% |
675,269 |
| 11/24 |
204,500 |
6,000 |
+3.02% |
579,761 |
| 11/23 |
198,500 |
1,000 |
-0.50% |
455,676 |
| 11/22 |
199,500 |
1,000 |
-0.50% |
287,537 |
| 11/21 |
200,500 |
5,500 |
-2.67% |
184,791 |
| 11/18 |
206,000 |
2,000 |
+0.98% |
402,986 |
| 11/17 |
204,000 |
4,000 |
+2.00% |
413,367 |
| 11/16 |
200,000 |
6,500 |
-3.15% |
525,031 |
| 11/15 |
206,500 |
6,500 |
-3.05% |
396,348 |