OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2012-01-12 |
255,000 |
33,000 |
+14.86% |
238,000 |
255,000 |
236,000 |
1,901,666 |
| 2012-01-11 |
222,000 |
1,000 |
+0.45% |
222,500 |
228,000 |
219,500 |
366,591 |
| 2012-01-10 |
221,000 |
500 |
-0.23% |
216,500 |
221,000 |
214,000 |
340,557 |
| 2012-01-09 |
221,500 |
5,000 |
-2.21% |
228,000 |
228,500 |
220,000 |
333,506 |
| 2012-01-06 |
226,500 |
0 |
0.00% |
225,500 |
230,500 |
223,500 |
351,908 |
| 2012-01-05 |
226,500 |
7,500 |
+3.42% |
225,500 |
230,500 |
224,000 |
622,140 |
| 2012-01-04 |
219,000 |
3,500 |
-1.57% |
223,500 |
224,500 |
218,000 |
243,964 |
| 2012-01-03 |
222,500 |
7,000 |
+3.25% |
219,000 |
222,500 |
218,000 |
375,023 |
| 2012-01-02 |
215,500 |
4,000 |
-1.82% |
222,000 |
224,000 |
213,000 |
295,246 |
| 2011-12-29 |
219,500 |
9,000 |
+4.28% |
212,000 |
220,000 |
212,000 |
482,778 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/12 |
255,000 |
33,000 |
+14.86% |
1,901,666 |
| 01/11 |
222,000 |
1,000 |
+0.45% |
366,591 |
| 01/10 |
221,000 |
500 |
-0.23% |
340,557 |
| 01/09 |
221,500 |
5,000 |
-2.21% |
333,506 |
| 01/06 |
226,500 |
0 |
0.00% |
351,908 |
| 01/05 |
226,500 |
7,500 |
+3.42% |
622,140 |
| 01/04 |
219,000 |
3,500 |
-1.57% |
243,964 |
| 01/03 |
222,500 |
7,000 |
+3.25% |
375,023 |
| 01/02 |
215,500 |
4,000 |
-1.82% |
295,246 |
| 12/29 |
219,500 |
9,000 |
+4.28% |
482,778 |