OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-03-08 |
403,000 |
7,500 |
+1.90% |
396,000 |
408,000 |
392,500 |
176,732 |
| 2011-03-07 |
395,500 |
7,000 |
-1.74% |
405,000 |
405,000 |
395,500 |
118,142 |
| 2011-03-04 |
402,500 |
17,500 |
+4.55% |
387,500 |
404,500 |
385,000 |
166,718 |
| 2011-03-03 |
385,000 |
7,500 |
+1.99% |
386,000 |
387,000 |
379,000 |
116,822 |
| 2011-03-02 |
377,500 |
5,500 |
+1.48% |
373,500 |
380,000 |
372,000 |
127,410 |
| 2011-02-28 |
372,000 |
16,000 |
-4.12% |
388,000 |
388,000 |
371,000 |
202,159 |
| 2011-02-25 |
388,000 |
2,000 |
-0.51% |
386,500 |
391,500 |
379,500 |
140,628 |
| 2011-02-24 |
390,000 |
5,000 |
-1.27% |
400,500 |
401,500 |
384,000 |
134,462 |
| 2011-02-23 |
395,000 |
6,000 |
+1.54% |
388,000 |
401,000 |
385,000 |
151,846 |
| 2011-02-22 |
389,000 |
8,000 |
-2.02% |
393,500 |
399,500 |
387,000 |
140,001 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/08 |
403,000 |
7,500 |
+1.90% |
176,732 |
| 03/07 |
395,500 |
7,000 |
-1.74% |
118,142 |
| 03/04 |
402,500 |
17,500 |
+4.55% |
166,718 |
| 03/03 |
385,000 |
7,500 |
+1.99% |
116,822 |
| 03/02 |
377,500 |
5,500 |
+1.48% |
127,410 |
| 02/28 |
372,000 |
16,000 |
-4.12% |
202,159 |
| 02/25 |
388,000 |
2,000 |
-0.51% |
140,628 |
| 02/24 |
390,000 |
5,000 |
-1.27% |
134,462 |
| 02/23 |
395,000 |
6,000 |
+1.54% |
151,846 |
| 02/22 |
389,000 |
8,000 |
-2.02% |
140,001 |