OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-12-28 |
210,500 |
1,000 |
-0.47% |
211,500 |
212,500 |
209,000 |
129,142 |
| 2011-12-27 |
211,500 |
1,000 |
-0.47% |
213,500 |
218,000 |
209,000 |
309,827 |
| 2011-12-26 |
212,500 |
500 |
+0.24% |
214,500 |
217,000 |
211,500 |
218,955 |
| 2011-12-23 |
212,000 |
1,500 |
+0.71% |
214,000 |
215,500 |
211,500 |
164,599 |
| 2011-12-22 |
210,500 |
2,500 |
-1.17% |
213,000 |
214,500 |
209,500 |
153,485 |
| 2011-12-21 |
213,000 |
12,000 |
+5.97% |
207,500 |
215,000 |
207,500 |
391,543 |
| 2011-12-20 |
201,000 |
2,000 |
-0.99% |
204,000 |
207,500 |
200,000 |
432,966 |
| 2011-12-19 |
203,000 |
11,500 |
-5.36% |
211,000 |
212,500 |
199,000 |
443,941 |
| 2011-12-16 |
214,500 |
1,500 |
+0.70% |
213,500 |
215,500 |
209,000 |
256,780 |
| 2011-12-15 |
213,000 |
12,500 |
-5.54% |
219,000 |
221,500 |
211,000 |
467,461 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/28 |
210,500 |
1,000 |
-0.47% |
129,142 |
| 12/27 |
211,500 |
1,000 |
-0.47% |
309,827 |
| 12/26 |
212,500 |
500 |
+0.24% |
218,955 |
| 12/23 |
212,000 |
1,500 |
+0.71% |
164,599 |
| 12/22 |
210,500 |
2,500 |
-1.17% |
153,485 |
| 12/21 |
213,000 |
12,000 |
+5.97% |
391,543 |
| 12/20 |
201,000 |
2,000 |
-0.99% |
432,966 |
| 12/19 |
203,000 |
11,500 |
-5.36% |
443,941 |
| 12/16 |
214,500 |
1,500 |
+0.70% |
256,780 |
| 12/15 |
213,000 |
12,500 |
-5.54% |
467,461 |