OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-11-14 |
213,000 |
13,000 |
+6.50% |
206,000 |
213,000 |
203,000 |
755,343 |
| 2011-11-11 |
200,000 |
1,500 |
+0.76% |
201,500 |
203,500 |
197,500 |
703,385 |
| 2011-11-10 |
198,500 |
17,500 |
-8.10% |
205,500 |
206,000 |
197,000 |
1,307,690 |
| 2011-11-09 |
216,000 |
7,500 |
-3.36% |
228,000 |
231,500 |
214,500 |
605,365 |
| 2011-11-08 |
223,500 |
5,500 |
-2.40% |
232,500 |
235,000 |
221,500 |
445,241 |
| 2011-11-07 |
229,000 |
11,000 |
+5.05% |
219,500 |
236,000 |
214,000 |
1,014,965 |
| 2011-11-04 |
218,000 |
8,500 |
+4.06% |
217,500 |
220,000 |
216,000 |
379,278 |
| 2011-11-03 |
209,500 |
11,500 |
-5.20% |
223,000 |
223,000 |
209,500 |
491,731 |
| 2011-11-02 |
221,000 |
6,000 |
-2.64% |
215,000 |
222,000 |
213,500 |
678,318 |
| 2011-11-01 |
227,000 |
6,000 |
-2.58% |
229,000 |
234,500 |
227,000 |
554,012 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/14 |
213,000 |
13,000 |
+6.50% |
755,343 |
| 11/11 |
200,000 |
1,500 |
+0.76% |
703,385 |
| 11/10 |
198,500 |
17,500 |
-8.10% |
1,307,690 |
| 11/09 |
216,000 |
7,500 |
-3.36% |
605,365 |
| 11/08 |
223,500 |
5,500 |
-2.40% |
445,241 |
| 11/07 |
229,000 |
11,000 |
+5.05% |
1,014,965 |
| 11/04 |
218,000 |
8,500 |
+4.06% |
379,278 |
| 11/03 |
209,500 |
11,500 |
-5.20% |
491,731 |
| 11/02 |
221,000 |
6,000 |
-2.64% |
678,318 |
| 11/01 |
227,000 |
6,000 |
-2.58% |
554,012 |