OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-12-02 |
301,000 |
1,000 |
+0.33% |
302,500 |
305,000 |
298,500 |
215,319 |
| 2010-12-01 |
300,000 |
3,500 |
-1.15% |
306,000 |
306,000 |
297,000 |
284,901 |
| 2010-11-30 |
303,500 |
3,000 |
-0.98% |
306,500 |
307,000 |
293,500 |
300,918 |
| 2010-11-29 |
306,500 |
5,000 |
-1.61% |
310,000 |
314,500 |
295,000 |
316,650 |
| 2010-11-26 |
311,500 |
500 |
-0.16% |
316,000 |
321,000 |
306,500 |
213,584 |
| 2010-11-25 |
312,000 |
1,500 |
-0.48% |
324,500 |
325,000 |
310,500 |
276,117 |
| 2010-11-24 |
313,500 |
5,000 |
-1.57% |
311,500 |
316,500 |
310,000 |
172,827 |
| 2010-11-23 |
318,500 |
1,000 |
-0.31% |
321,500 |
325,000 |
317,000 |
120,196 |
| 2010-11-22 |
319,500 |
3,500 |
-1.08% |
329,000 |
332,000 |
319,000 |
292,695 |
| 2010-11-19 |
323,000 |
11,500 |
+3.69% |
313,000 |
324,000 |
311,500 |
442,033 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/02 |
301,000 |
1,000 |
+0.33% |
215,319 |
| 12/01 |
300,000 |
3,500 |
-1.15% |
284,901 |
| 11/30 |
303,500 |
3,000 |
-0.98% |
300,918 |
| 11/29 |
306,500 |
5,000 |
-1.61% |
316,650 |
| 11/26 |
311,500 |
500 |
-0.16% |
213,584 |
| 11/25 |
312,000 |
1,500 |
-0.48% |
276,117 |
| 11/24 |
313,500 |
5,000 |
-1.57% |
172,827 |
| 11/23 |
318,500 |
1,000 |
-0.31% |
120,196 |
| 11/22 |
319,500 |
3,500 |
-1.08% |
292,695 |
| 11/19 |
323,000 |
11,500 |
+3.69% |
442,033 |