OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-06-07 |
410,500 |
18,000 |
-4.20% |
420,500 |
422,500 |
399,500 |
893,752 |
| 2011-06-03 |
428,500 |
44,500 |
-9.41% |
473,000 |
475,500 |
428,000 |
927,019 |
| 2011-06-02 |
473,000 |
20,000 |
-4.06% |
472,000 |
484,500 |
468,500 |
424,768 |
| 2011-06-01 |
493,000 |
0 |
0.00% |
491,000 |
498,500 |
478,000 |
443,481 |
| 2011-05-31 |
493,000 |
40,500 |
+8.95% |
471,000 |
497,000 |
468,000 |
886,294 |
| 2011-05-30 |
452,500 |
1,000 |
+0.22% |
457,000 |
471,000 |
450,500 |
552,658 |
| 2011-05-27 |
451,500 |
6,500 |
-1.42% |
452,500 |
461,500 |
445,500 |
459,248 |
| 2011-05-26 |
458,000 |
18,000 |
+4.09% |
449,500 |
460,500 |
433,000 |
869,299 |
| 2011-05-25 |
440,000 |
56,000 |
-11.29% |
503,000 |
506,000 |
431,500 |
1,633,936 |
| 2011-05-24 |
496,000 |
4,500 |
+0.92% |
494,000 |
508,000 |
491,500 |
482,142 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/07 |
410,500 |
18,000 |
-4.20% |
893,752 |
| 06/03 |
428,500 |
44,500 |
-9.41% |
927,019 |
| 06/02 |
473,000 |
20,000 |
-4.06% |
424,768 |
| 06/01 |
493,000 |
0 |
0.00% |
443,481 |
| 05/31 |
493,000 |
40,500 |
+8.95% |
886,294 |
| 05/30 |
452,500 |
1,000 |
+0.22% |
552,658 |
| 05/27 |
451,500 |
6,500 |
-1.42% |
459,248 |
| 05/26 |
458,000 |
18,000 |
+4.09% |
869,299 |
| 05/25 |
440,000 |
56,000 |
-11.29% |
1,633,936 |
| 05/24 |
496,000 |
4,500 |
+0.92% |
482,142 |