OCI홀딩스 (KRX, 010060)

현재가
99,800
2025.08.20 15:30 기준
전일대비
2,700
등락률
-2.63%
거래량(주)
129,379
시가(원)
101,900
고가(원)
102,200
저가(원)
98,700
KOSPI
3130.09
21.47(0.68%)
KOSDAQ
777.61
10.35(1.31%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-11-18 311,500 4,500 +1.47% 310,500 314,500 306,000 353,065
2010-11-17 307,000 3,500 -1.13% 307,000 315,500 301,500 331,636
2010-11-16 310,500 6,000 -1.90% 316,000 318,500 309,500 142,296
2010-11-15 316,500 6,000 +1.93% 310,500 317,000 307,000 145,086
2010-11-12 310,500 5,000 -1.58% 318,500 322,500 307,500 375,478
2010-11-11 315,500 8,500 -2.62% 326,500 326,500 315,500 469,252
2010-11-10 324,000 3,500 -1.07% 331,000 332,000 312,500 561,080
2010-11-09 327,500 29,000 -8.13% 334,500 337,000 322,000 803,602
2010-11-08 356,500 4,500 -1.25% 361,500 366,500 350,000 148,108
2010-11-05 361,000 3,000 +0.84% 363,000 373,000 358,000 227,296
 361  362  363  364  365 
날짜 종가(원) 전일대비 등락률 거래량
11/18 311,500 4,500 +1.47% 353,065
11/17 307,000 3,500 -1.13% 331,636
11/16 310,500 6,000 -1.90% 142,296
11/15 316,500 6,000 +1.93% 145,086
11/12 310,500 5,000 -1.58% 375,478
11/11 315,500 8,500 -2.62% 469,252
11/10 324,000 3,500 -1.07% 561,080
11/09 327,500 29,000 -8.13% 803,602
11/08 356,500 4,500 -1.25% 148,108
11/05 361,000 3,000 +0.84% 227,296
 361  362  363  364  365