OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-09-08 |
267,000 |
6,000 |
-2.20% |
276,500 |
281,500 |
264,500 |
619,720 |
| 2011-09-07 |
273,000 |
7,000 |
+2.63% |
275,000 |
278,000 |
262,000 |
717,768 |
| 2011-09-06 |
266,000 |
14,000 |
-5.00% |
268,000 |
276,500 |
258,000 |
922,369 |
| 2011-09-05 |
280,000 |
28,000 |
-9.09% |
297,000 |
299,000 |
280,000 |
533,628 |
| 2011-09-02 |
308,000 |
4,500 |
+1.48% |
301,500 |
311,500 |
299,000 |
447,504 |
| 2011-09-01 |
303,500 |
7,000 |
-2.25% |
317,000 |
322,000 |
298,500 |
955,694 |
| 2011-08-31 |
310,500 |
5,000 |
-1.58% |
319,500 |
321,500 |
299,000 |
773,575 |
| 2011-08-30 |
315,500 |
9,500 |
-2.92% |
333,000 |
338,000 |
310,000 |
733,201 |
| 2011-08-29 |
325,000 |
22,000 |
+7.26% |
312,000 |
329,500 |
307,000 |
616,717 |
| 2011-08-26 |
303,000 |
19,500 |
+6.88% |
283,500 |
303,500 |
280,000 |
529,695 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/08 |
267,000 |
6,000 |
-2.20% |
619,720 |
| 09/07 |
273,000 |
7,000 |
+2.63% |
717,768 |
| 09/06 |
266,000 |
14,000 |
-5.00% |
922,369 |
| 09/05 |
280,000 |
28,000 |
-9.09% |
533,628 |
| 09/02 |
308,000 |
4,500 |
+1.48% |
447,504 |
| 09/01 |
303,500 |
7,000 |
-2.25% |
955,694 |
| 08/31 |
310,500 |
5,000 |
-1.58% |
773,575 |
| 08/30 |
315,500 |
9,500 |
-2.92% |
733,201 |
| 08/29 |
325,000 |
22,000 |
+7.26% |
616,717 |
| 08/26 |
303,000 |
19,500 |
+6.88% |
529,695 |