OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-08-25 |
283,500 |
4,000 |
-1.39% |
299,000 |
301,000 |
280,000 |
369,236 |
| 2011-08-24 |
287,500 |
4,500 |
+1.59% |
288,500 |
308,000 |
287,500 |
873,697 |
| 2011-08-23 |
283,000 |
32,000 |
+12.75% |
258,500 |
288,500 |
254,500 |
800,905 |
| 2011-08-22 |
251,000 |
4,000 |
+1.62% |
248,000 |
262,000 |
247,000 |
737,885 |
| 2011-08-19 |
247,000 |
41,000 |
-14.24% |
271,500 |
275,000 |
247,000 |
834,122 |
| 2011-08-18 |
288,000 |
25,000 |
-7.99% |
316,000 |
316,500 |
285,000 |
942,336 |
| 2011-08-17 |
313,000 |
7,500 |
-2.34% |
317,500 |
323,000 |
311,500 |
384,578 |
| 2011-08-16 |
320,500 |
18,500 |
+6.13% |
316,000 |
324,000 |
313,500 |
346,153 |
| 2011-08-12 |
302,000 |
10,500 |
-3.36% |
322,000 |
329,500 |
296,500 |
523,884 |
| 2011-08-11 |
312,500 |
5,000 |
+1.63% |
290,000 |
316,000 |
290,000 |
489,275 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/25 |
283,500 |
4,000 |
-1.39% |
369,236 |
| 08/24 |
287,500 |
4,500 |
+1.59% |
873,697 |
| 08/23 |
283,000 |
32,000 |
+12.75% |
800,905 |
| 08/22 |
251,000 |
4,000 |
+1.62% |
737,885 |
| 08/19 |
247,000 |
41,000 |
-14.24% |
834,122 |
| 08/18 |
288,000 |
25,000 |
-7.99% |
942,336 |
| 08/17 |
313,000 |
7,500 |
-2.34% |
384,578 |
| 08/16 |
320,500 |
18,500 |
+6.13% |
346,153 |
| 08/12 |
302,000 |
10,500 |
-3.36% |
523,884 |
| 08/11 |
312,500 |
5,000 |
+1.63% |
489,275 |