OCI홀딩스 (KRX, 010060)

현재가
272,500
2026.08.07 15:30 기준
전일대비
28,500
등락률
+11.68%
거래량(주)
1,122,661
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6258.77
37.61(0.60%)
KOSDAQ
798.81
2.86(0.36%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2011-10-17 230,500 17,000 +7.96% 218,000 232,500 217,500 840,784
2011-10-14 213,500 0 0.00% 212,000 215,500 207,000 456,767
2011-10-13 213,500 3,000 +1.43% 214,000 221,000 213,500 631,118
2011-10-12 210,500 3,000 +1.45% 211,000 214,500 207,500 439,231
2011-10-11 207,500 2,500 +1.22% 214,000 217,000 207,500 788,251
2011-10-10 205,000 3,500 +1.74% 202,500 209,500 201,500 483,353
2011-10-07 201,500 13,000 +6.90% 199,000 204,000 195,500 665,843
2011-10-06 188,500 7,500 +4.14% 191,000 195,000 188,000 673,173
2011-10-05 181,000 8,000 -4.23% 192,000 194,500 174,500 850,889
2011-10-04 189,000 18,500 -8.92% 193,500 197,000 185,500 868,633
 361  362  363  364  365 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/17 230,500 17,000 +7.96% 840,784
10/14 213,500 0 0.00% 456,767
10/13 213,500 3,000 +1.43% 631,118
10/12 210,500 3,000 +1.45% 439,231
10/11 207,500 2,500 +1.22% 788,251
10/10 205,000 3,500 +1.74% 483,353
10/07 201,500 13,000 +6.90% 665,843
10/06 188,500 7,500 +4.14% 673,173
10/05 181,000 8,000 -4.23% 850,889
10/04 189,000 18,500 -8.92% 868,633
 361  362  363  364  365