OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-08-10 |
307,500 |
500 |
+0.16% |
330,000 |
331,500 |
307,000 |
838,654 |
| 2011-08-09 |
307,000 |
1,500 |
-0.49% |
298,000 |
313,000 |
285,000 |
1,128,261 |
| 2011-08-08 |
308,500 |
28,000 |
-8.32% |
328,000 |
337,500 |
288,500 |
1,282,866 |
| 2011-08-05 |
336,500 |
38,500 |
-10.27% |
345,000 |
354,500 |
330,000 |
804,751 |
| 2011-08-04 |
375,000 |
23,000 |
-5.78% |
399,000 |
402,000 |
374,000 |
481,991 |
| 2011-08-03 |
398,000 |
20,500 |
-4.90% |
409,000 |
409,500 |
396,000 |
372,774 |
| 2011-08-02 |
418,500 |
8,500 |
-1.99% |
423,000 |
425,000 |
411,000 |
257,143 |
| 2011-08-01 |
427,000 |
20,000 |
+4.91% |
415,000 |
427,000 |
411,500 |
289,348 |
| 2011-07-29 |
407,000 |
13,000 |
-3.10% |
420,500 |
422,500 |
406,000 |
245,118 |
| 2011-07-28 |
420,000 |
3,000 |
+0.72% |
410,000 |
425,500 |
409,500 |
301,134 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/10 |
307,500 |
500 |
+0.16% |
838,654 |
| 08/09 |
307,000 |
1,500 |
-0.49% |
1,128,261 |
| 08/08 |
308,500 |
28,000 |
-8.32% |
1,282,866 |
| 08/05 |
336,500 |
38,500 |
-10.27% |
804,751 |
| 08/04 |
375,000 |
23,000 |
-5.78% |
481,991 |
| 08/03 |
398,000 |
20,500 |
-4.90% |
372,774 |
| 08/02 |
418,500 |
8,500 |
-1.99% |
257,143 |
| 08/01 |
427,000 |
20,000 |
+4.91% |
289,348 |
| 07/29 |
407,000 |
13,000 |
-3.10% |
245,118 |
| 07/28 |
420,000 |
3,000 |
+0.72% |
301,134 |