OCI홀딩스 (KRX, 010060)
- 현재가
- 198,700
- 2026.11.11 13:05 기준
- 전일대비
- 1,000
- 등락률
- +0.51%
- 거래량(주)
- 199,930
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5362.00
- 122.87(2.35%)
- KOSDAQ
- 699.04
- 31.43(4.71%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-12-29 |
219,500 |
9,000 |
+4.28% |
212,000 |
220,000 |
212,000 |
482,778 |
| 2011-12-28 |
210,500 |
1,000 |
-0.47% |
211,500 |
212,500 |
209,000 |
129,142 |
| 2011-12-27 |
211,500 |
1,000 |
-0.47% |
213,500 |
218,000 |
209,000 |
309,827 |
| 2011-12-26 |
212,500 |
500 |
+0.24% |
214,500 |
217,000 |
211,500 |
218,955 |
| 2011-12-23 |
212,000 |
1,500 |
+0.71% |
214,000 |
215,500 |
211,500 |
164,599 |
| 2011-12-22 |
210,500 |
2,500 |
-1.17% |
213,000 |
214,500 |
209,500 |
153,485 |
| 2011-12-21 |
213,000 |
12,000 |
+5.97% |
207,500 |
215,000 |
207,500 |
391,543 |
| 2011-12-20 |
201,000 |
2,000 |
-0.99% |
204,000 |
207,500 |
200,000 |
432,966 |
| 2011-12-19 |
203,000 |
11,500 |
-5.36% |
211,000 |
212,500 |
199,000 |
443,941 |
| 2011-12-16 |
214,500 |
1,500 |
+0.70% |
213,500 |
215,500 |
209,000 |
256,780 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/29 |
219,500 |
9,000 |
+4.28% |
482,778 |
| 12/28 |
210,500 |
1,000 |
-0.47% |
129,142 |
| 12/27 |
211,500 |
1,000 |
-0.47% |
309,827 |
| 12/26 |
212,500 |
500 |
+0.24% |
218,955 |
| 12/23 |
212,000 |
1,500 |
+0.71% |
164,599 |
| 12/22 |
210,500 |
2,500 |
-1.17% |
153,485 |
| 12/21 |
213,000 |
12,000 |
+5.97% |
391,543 |
| 12/20 |
201,000 |
2,000 |
-0.99% |
432,966 |
| 12/19 |
203,000 |
11,500 |
-5.36% |
443,941 |
| 12/16 |
214,500 |
1,500 |
+0.70% |
256,780 |