OCI홀딩스 (KRX, 010060)
- 현재가
- 197,900
- 2026.11.11 13:01 기준
- 전일대비
- 200
- 등락률
- +0.10%
- 거래량(주)
- 197,858
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5355.39
- 116.26(2.22%)
- KOSDAQ
- 699.64
- 32.03(4.80%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-12-15 |
213,000 |
12,500 |
-5.54% |
219,000 |
221,500 |
211,000 |
467,461 |
| 2011-12-14 |
225,500 |
2,500 |
-1.10% |
226,500 |
227,000 |
219,500 |
342,864 |
| 2011-12-13 |
228,000 |
3,000 |
+1.33% |
228,500 |
231,000 |
224,000 |
372,204 |
| 2011-12-12 |
225,000 |
9,000 |
-3.85% |
242,000 |
246,000 |
225,000 |
891,437 |
| 2011-12-09 |
234,000 |
1,500 |
-0.64% |
231,000 |
240,000 |
230,000 |
686,716 |
| 2011-12-08 |
235,500 |
10,000 |
+4.43% |
226,500 |
238,000 |
224,500 |
730,264 |
| 2011-12-07 |
225,500 |
3,000 |
+1.35% |
224,000 |
227,500 |
221,000 |
331,353 |
| 2011-12-06 |
222,500 |
7,500 |
-3.26% |
227,500 |
228,000 |
218,500 |
524,194 |
| 2011-12-05 |
230,000 |
3,500 |
-1.50% |
237,000 |
237,500 |
227,000 |
371,093 |
| 2011-12-02 |
233,500 |
2,500 |
+1.08% |
231,500 |
236,000 |
231,000 |
352,114 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/15 |
213,000 |
12,500 |
-5.54% |
467,461 |
| 12/14 |
225,500 |
2,500 |
-1.10% |
342,864 |
| 12/13 |
228,000 |
3,000 |
+1.33% |
372,204 |
| 12/12 |
225,000 |
9,000 |
-3.85% |
891,437 |
| 12/09 |
234,000 |
1,500 |
-0.64% |
686,716 |
| 12/08 |
235,500 |
10,000 |
+4.43% |
730,264 |
| 12/07 |
225,500 |
3,000 |
+1.35% |
331,353 |
| 12/06 |
222,500 |
7,500 |
-3.26% |
524,194 |
| 12/05 |
230,000 |
3,500 |
-1.50% |
371,093 |
| 12/02 |
233,500 |
2,500 |
+1.08% |
352,114 |