OCI홀딩스 (KRX, 010060)
- 현재가
- 99,800
- 2025.08.20 15:30 기준
- 전일대비
- 2,700
- 등락률
- -2.63%
- 거래량(주)
- 129,379
- 시가(원)
- 101,900
- 고가(원)
- 102,200
- 저가(원)
- 98,700
- KOSPI
- 3130.09
- 21.47(0.68%)
- KOSDAQ
- 777.61
- 10.35(1.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-10-07 |
312,500 |
1,500 |
+0.48% |
308,000 |
320,000 |
308,000 |
203,446 |
| 2010-10-06 |
311,000 |
0 |
0.00% |
317,500 |
318,000 |
309,000 |
277,180 |
| 2010-10-05 |
311,000 |
19,000 |
-5.76% |
327,500 |
328,000 |
303,500 |
552,255 |
| 2010-10-04 |
330,000 |
15,000 |
-4.35% |
346,000 |
346,000 |
327,000 |
382,227 |
| 2010-10-01 |
345,000 |
8,500 |
-2.40% |
349,500 |
353,000 |
338,000 |
227,965 |
| 2010-09-30 |
353,500 |
1,500 |
-0.42% |
359,000 |
362,000 |
344,000 |
175,439 |
| 2010-09-29 |
355,000 |
8,500 |
+2.45% |
351,500 |
360,000 |
347,000 |
191,694 |
| 2010-09-28 |
346,500 |
7,000 |
-1.98% |
353,000 |
356,000 |
346,500 |
121,859 |
| 2010-09-27 |
353,500 |
14,500 |
+4.28% |
339,000 |
355,500 |
338,000 |
188,221 |
| 2010-09-24 |
339,000 |
3,500 |
+1.04% |
339,000 |
340,500 |
335,000 |
67,056 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/07 |
312,500 |
1,500 |
+0.48% |
203,446 |
| 10/06 |
311,000 |
0 |
0.00% |
277,180 |
| 10/05 |
311,000 |
19,000 |
-5.76% |
552,255 |
| 10/04 |
330,000 |
15,000 |
-4.35% |
382,227 |
| 10/01 |
345,000 |
8,500 |
-2.40% |
227,965 |
| 09/30 |
353,500 |
1,500 |
-0.42% |
175,439 |
| 09/29 |
355,000 |
8,500 |
+2.45% |
191,694 |
| 09/28 |
346,500 |
7,000 |
-1.98% |
121,859 |
| 09/27 |
353,500 |
14,500 |
+4.28% |
188,221 |
| 09/24 |
339,000 |
3,500 |
+1.04% |
67,056 |