OCI홀딩스 (KRX, 010060)

현재가
113,600
2025.11.10 15:30 기준
전일대비
1,100
등락률
+0.98%
거래량(주)
116,458
시가(원)
113,000
고가(원)
114,300
저가(원)
110,400
KOSPI
4073.24
119.48(3.02%)
KOSDAQ
888.35
11.54(1.32%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-12-21 331,000 12,500 +3.92% 323,500 333,500 323,000 207,174
2010-12-20 318,500 9,000 -2.75% 321,000 323,500 316,000 199,398
2010-12-17 327,500 2,000 -0.61% 331,000 334,500 324,000 187,270
2010-12-16 329,500 8,000 -2.37% 334,000 341,500 329,500 244,682
2010-12-15 337,500 6,000 +1.81% 328,500 342,500 328,500 270,298
2010-12-14 331,500 7,500 -2.21% 335,500 338,500 328,500 235,619
2010-12-13 339,000 500 +0.15% 341,000 345,000 335,000 164,158
2010-12-10 338,500 0 0.00% 337,000 338,500 331,500 213,389
2010-12-09 338,500 18,500 +5.78% 327,000 344,500 325,000 649,147
2010-12-08 320,000 11,500 +3.73% 314,500 321,000 313,000 633,369
 361  362  363  364  365 
날짜 종가(원) 전일대비 등락률 거래량
12/21 331,000 12,500 +3.92% 207,174
12/20 318,500 9,000 -2.75% 199,398
12/17 327,500 2,000 -0.61% 187,270
12/16 329,500 8,000 -2.37% 244,682
12/15 337,500 6,000 +1.81% 270,298
12/14 331,500 7,500 -2.21% 235,619
12/13 339,000 500 +0.15% 164,158
12/10 338,500 0 0.00% 213,389
12/09 338,500 18,500 +5.78% 649,147
12/08 320,000 11,500 +3.73% 633,369
 361  362  363  364  365