OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-09-16 |
274,000 |
24,500 |
+9.82% |
260,000 |
275,000 |
256,500 |
762,254 |
| 2011-09-15 |
249,500 |
3,500 |
+1.42% |
256,000 |
261,000 |
240,000 |
508,868 |
| 2011-09-14 |
246,000 |
11,500 |
-4.47% |
256,000 |
266,000 |
245,500 |
512,119 |
| 2011-09-09 |
257,500 |
9,500 |
-3.56% |
265,500 |
268,000 |
244,000 |
730,581 |
| 2011-09-08 |
267,000 |
6,000 |
-2.20% |
276,500 |
281,500 |
264,500 |
619,720 |
| 2011-09-07 |
273,000 |
7,000 |
+2.63% |
275,000 |
278,000 |
262,000 |
717,768 |
| 2011-09-06 |
266,000 |
14,000 |
-5.00% |
268,000 |
276,500 |
258,000 |
922,369 |
| 2011-09-05 |
280,000 |
28,000 |
-9.09% |
297,000 |
299,000 |
280,000 |
533,628 |
| 2011-09-02 |
308,000 |
4,500 |
+1.48% |
301,500 |
311,500 |
299,000 |
447,504 |
| 2011-09-01 |
303,500 |
7,000 |
-2.25% |
317,000 |
322,000 |
298,500 |
955,694 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/16 |
274,000 |
24,500 |
+9.82% |
762,254 |
| 09/15 |
249,500 |
3,500 |
+1.42% |
508,868 |
| 09/14 |
246,000 |
11,500 |
-4.47% |
512,119 |
| 09/09 |
257,500 |
9,500 |
-3.56% |
730,581 |
| 09/08 |
267,000 |
6,000 |
-2.20% |
619,720 |
| 09/07 |
273,000 |
7,000 |
+2.63% |
717,768 |
| 09/06 |
266,000 |
14,000 |
-5.00% |
922,369 |
| 09/05 |
280,000 |
28,000 |
-9.09% |
533,628 |
| 09/02 |
308,000 |
4,500 |
+1.48% |
447,504 |
| 09/01 |
303,500 |
7,000 |
-2.25% |
955,694 |