OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2011-10-19 225,500 7,000 -3.01% 235,000 236,500 223,000 581,826
2011-10-18 232,500 2,000 +0.87% 223,500 235,500 222,000 686,512
2011-10-17 230,500 17,000 +7.96% 218,000 232,500 217,500 840,784
2011-10-14 213,500 0 0.00% 212,000 215,500 207,000 456,767
2011-10-13 213,500 3,000 +1.43% 214,000 221,000 213,500 631,118
2011-10-12 210,500 3,000 +1.45% 211,000 214,500 207,500 439,231
2011-10-11 207,500 2,500 +1.22% 214,000 217,000 207,500 788,251
2011-10-10 205,000 3,500 +1.74% 202,500 209,500 201,500 483,353
2011-10-07 201,500 13,000 +6.90% 199,000 204,000 195,500 665,843
2011-10-06 188,500 7,500 +4.14% 191,000 195,000 188,000 673,173
 366  367  368  369  370 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/19 225,500 7,000 -3.01% 581,826
10/18 232,500 2,000 +0.87% 686,512
10/17 230,500 17,000 +7.96% 840,784
10/14 213,500 0 0.00% 456,767
10/13 213,500 3,000 +1.43% 631,118
10/12 210,500 3,000 +1.45% 439,231
10/11 207,500 2,500 +1.22% 788,251
10/10 205,000 3,500 +1.74% 483,353
10/07 201,500 13,000 +6.90% 665,843
10/06 188,500 7,500 +4.14% 673,173
 366  367  368  369  370