OCI홀딩스 (KRX, 010060)

현재가
113,600
2025.11.10 15:30 기준
전일대비
1,100
등락률
+0.98%
거래량(주)
116,458
시가(원)
113,000
고가(원)
114,300
저가(원)
110,400
KOSPI
4073.24
119.48(3.02%)
KOSDAQ
888.35
11.54(1.32%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-12-07 308,500 18,000 +6.20% 292,000 308,500 290,500 471,948
2010-12-06 290,500 6,500 -2.19% 297,000 299,000 282,500 382,628
2010-12-03 297,000 4,000 -1.33% 302,000 307,500 296,000 290,365
2010-12-02 301,000 1,000 +0.33% 302,500 305,000 298,500 215,319
2010-12-01 300,000 3,500 -1.15% 306,000 306,000 297,000 284,901
2010-11-30 303,500 3,000 -0.98% 306,500 307,000 293,500 300,918
2010-11-29 306,500 5,000 -1.61% 310,000 314,500 295,000 316,650
2010-11-26 311,500 500 -0.16% 316,000 321,000 306,500 213,584
2010-11-25 312,000 1,500 -0.48% 324,500 325,000 310,500 276,117
2010-11-24 313,500 5,000 -1.57% 311,500 316,500 310,000 172,827
 366  367  368  369  370 
날짜 종가(원) 전일대비 등락률 거래량
12/07 308,500 18,000 +6.20% 471,948
12/06 290,500 6,500 -2.19% 382,628
12/03 297,000 4,000 -1.33% 290,365
12/02 301,000 1,000 +0.33% 215,319
12/01 300,000 3,500 -1.15% 284,901
11/30 303,500 3,000 -0.98% 300,918
11/29 306,500 5,000 -1.61% 316,650
11/26 311,500 500 -0.16% 213,584
11/25 312,000 1,500 -0.48% 276,117
11/24 313,500 5,000 -1.57% 172,827
 366  367  368  369  370