OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-04-07 |
512,000 |
6,000 |
-1.16% |
523,000 |
527,000 |
510,000 |
233,603 |
| 2011-04-06 |
518,000 |
18,500 |
+3.70% |
502,000 |
529,000 |
500,000 |
287,924 |
| 2011-04-05 |
499,500 |
5,000 |
+1.01% |
495,500 |
503,000 |
490,500 |
104,341 |
| 2011-04-04 |
494,500 |
3,500 |
-0.70% |
498,000 |
505,000 |
489,500 |
138,597 |
| 2011-04-01 |
498,000 |
4,000 |
+0.81% |
494,000 |
499,500 |
489,500 |
153,123 |
| 2011-03-31 |
494,000 |
1,000 |
+0.20% |
490,000 |
498,000 |
481,500 |
208,679 |
| 2011-03-30 |
493,000 |
2,000 |
-0.40% |
495,000 |
502,000 |
489,000 |
246,466 |
| 2011-03-29 |
486,500 |
6,500 |
+1.35% |
484,500 |
497,000 |
479,000 |
203,486 |
| 2011-03-28 |
480,000 |
3,000 |
+0.63% |
475,000 |
484,500 |
470,500 |
143,672 |
| 2011-03-25 |
477,000 |
1,500 |
-0.31% |
480,000 |
492,000 |
473,000 |
236,949 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/07 |
512,000 |
6,000 |
-1.16% |
233,603 |
| 04/06 |
518,000 |
18,500 |
+3.70% |
287,924 |
| 04/05 |
499,500 |
5,000 |
+1.01% |
104,341 |
| 04/04 |
494,500 |
3,500 |
-0.70% |
138,597 |
| 04/01 |
498,000 |
4,000 |
+0.81% |
153,123 |
| 03/31 |
494,000 |
1,000 |
+0.20% |
208,679 |
| 03/30 |
493,000 |
2,000 |
-0.40% |
246,466 |
| 03/29 |
486,500 |
6,500 |
+1.35% |
203,486 |
| 03/28 |
480,000 |
3,000 |
+0.63% |
143,672 |
| 03/25 |
477,000 |
1,500 |
-0.31% |
236,949 |