OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-03-24 |
478,500 |
23,000 |
+5.05% |
461,000 |
478,500 |
460,500 |
183,343 |
| 2011-03-23 |
455,500 |
4,500 |
-0.98% |
462,000 |
475,500 |
455,500 |
230,038 |
| 2011-03-22 |
460,000 |
10,000 |
+2.22% |
454,500 |
479,500 |
448,000 |
344,816 |
| 2011-03-21 |
450,000 |
21,500 |
+5.02% |
430,000 |
452,000 |
427,000 |
239,397 |
| 2011-03-18 |
428,500 |
3,000 |
-0.70% |
430,500 |
439,000 |
422,000 |
347,626 |
| 2011-03-17 |
431,500 |
11,000 |
-2.49% |
436,000 |
457,000 |
426,500 |
385,781 |
| 2011-03-16 |
442,500 |
21,000 |
+4.98% |
432,500 |
443,000 |
427,000 |
364,711 |
| 2011-03-15 |
421,500 |
17,500 |
+4.33% |
423,000 |
433,500 |
409,000 |
584,897 |
| 2011-03-14 |
404,000 |
500 |
-0.12% |
396,000 |
411,500 |
386,500 |
287,148 |
| 2011-03-11 |
404,500 |
12,500 |
-3.00% |
415,000 |
417,500 |
403,000 |
182,862 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/24 |
478,500 |
23,000 |
+5.05% |
183,343 |
| 03/23 |
455,500 |
4,500 |
-0.98% |
230,038 |
| 03/22 |
460,000 |
10,000 |
+2.22% |
344,816 |
| 03/21 |
450,000 |
21,500 |
+5.02% |
239,397 |
| 03/18 |
428,500 |
3,000 |
-0.70% |
347,626 |
| 03/17 |
431,500 |
11,000 |
-2.49% |
385,781 |
| 03/16 |
442,500 |
21,000 |
+4.98% |
364,711 |
| 03/15 |
421,500 |
17,500 |
+4.33% |
584,897 |
| 03/14 |
404,000 |
500 |
-0.12% |
287,148 |
| 03/11 |
404,500 |
12,500 |
-3.00% |
182,862 |