OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-03-10 |
417,000 |
500 |
-0.12% |
414,000 |
419,500 |
411,500 |
155,559 |
| 2011-03-09 |
417,500 |
14,500 |
+3.60% |
404,500 |
419,500 |
400,500 |
248,233 |
| 2011-03-08 |
403,000 |
7,500 |
+1.90% |
396,000 |
408,000 |
392,500 |
176,732 |
| 2011-03-07 |
395,500 |
7,000 |
-1.74% |
405,000 |
405,000 |
395,500 |
118,142 |
| 2011-03-04 |
402,500 |
17,500 |
+4.55% |
387,500 |
404,500 |
385,000 |
166,718 |
| 2011-03-03 |
385,000 |
7,500 |
+1.99% |
386,000 |
387,000 |
379,000 |
116,822 |
| 2011-03-02 |
377,500 |
5,500 |
+1.48% |
373,500 |
380,000 |
372,000 |
127,410 |
| 2011-02-28 |
372,000 |
16,000 |
-4.12% |
388,000 |
388,000 |
371,000 |
202,159 |
| 2011-02-25 |
388,000 |
2,000 |
-0.51% |
386,500 |
391,500 |
379,500 |
140,628 |
| 2011-02-24 |
390,000 |
5,000 |
-1.27% |
400,500 |
401,500 |
384,000 |
134,462 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/10 |
417,000 |
500 |
-0.12% |
155,559 |
| 03/09 |
417,500 |
14,500 |
+3.60% |
248,233 |
| 03/08 |
403,000 |
7,500 |
+1.90% |
176,732 |
| 03/07 |
395,500 |
7,000 |
-1.74% |
118,142 |
| 03/04 |
402,500 |
17,500 |
+4.55% |
166,718 |
| 03/03 |
385,000 |
7,500 |
+1.99% |
116,822 |
| 03/02 |
377,500 |
5,500 |
+1.48% |
127,410 |
| 02/28 |
372,000 |
16,000 |
-4.12% |
202,159 |
| 02/25 |
388,000 |
2,000 |
-0.51% |
140,628 |
| 02/24 |
390,000 |
5,000 |
-1.27% |
134,462 |