OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-09-02 |
308,000 |
4,500 |
+1.48% |
301,500 |
311,500 |
299,000 |
447,504 |
| 2011-09-01 |
303,500 |
7,000 |
-2.25% |
317,000 |
322,000 |
298,500 |
955,694 |
| 2011-08-31 |
310,500 |
5,000 |
-1.58% |
319,500 |
321,500 |
299,000 |
773,575 |
| 2011-08-30 |
315,500 |
9,500 |
-2.92% |
333,000 |
338,000 |
310,000 |
733,201 |
| 2011-08-29 |
325,000 |
22,000 |
+7.26% |
312,000 |
329,500 |
307,000 |
616,717 |
| 2011-08-26 |
303,000 |
19,500 |
+6.88% |
283,500 |
303,500 |
280,000 |
529,695 |
| 2011-08-25 |
283,500 |
4,000 |
-1.39% |
299,000 |
301,000 |
280,000 |
369,236 |
| 2011-08-24 |
287,500 |
4,500 |
+1.59% |
288,500 |
308,000 |
287,500 |
873,697 |
| 2011-08-23 |
283,000 |
32,000 |
+12.75% |
258,500 |
288,500 |
254,500 |
800,905 |
| 2011-08-22 |
251,000 |
4,000 |
+1.62% |
248,000 |
262,000 |
247,000 |
737,885 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/02 |
308,000 |
4,500 |
+1.48% |
447,504 |
| 09/01 |
303,500 |
7,000 |
-2.25% |
955,694 |
| 08/31 |
310,500 |
5,000 |
-1.58% |
773,575 |
| 08/30 |
315,500 |
9,500 |
-2.92% |
733,201 |
| 08/29 |
325,000 |
22,000 |
+7.26% |
616,717 |
| 08/26 |
303,000 |
19,500 |
+6.88% |
529,695 |
| 08/25 |
283,500 |
4,000 |
-1.39% |
369,236 |
| 08/24 |
287,500 |
4,500 |
+1.59% |
873,697 |
| 08/23 |
283,000 |
32,000 |
+12.75% |
800,905 |
| 08/22 |
251,000 |
4,000 |
+1.62% |
737,885 |