OCI홀딩스 (KRX, 010060)

현재가
113,600
2025.11.10 15:30 기준
전일대비
1,100
등락률
+0.98%
거래량(주)
116,458
시가(원)
113,000
고가(원)
114,300
저가(원)
110,400
KOSPI
4073.24
119.48(3.02%)
KOSDAQ
888.35
11.54(1.32%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-10-26 323,500 4,000 +1.25% 323,000 326,500 319,500 99,914
2010-10-25 319,500 5,000 -1.54% 325,500 327,000 318,500 117,987
2010-10-22 324,500 9,000 +2.85% 316,500 324,500 316,500 141,301
2010-10-21 315,500 2,500 -0.79% 319,500 322,000 315,000 112,172
2010-10-20 318,000 4,000 -1.24% 315,000 320,500 313,000 126,473
2010-10-19 322,000 3,500 -1.08% 328,500 334,000 322,000 125,554
2010-10-18 325,500 15,500 -4.55% 335,000 336,000 322,000 221,872
2010-10-15 341,000 1,500 -0.44% 344,000 344,500 335,500 110,913
2010-10-14 342,500 23,500 +7.37% 329,000 343,000 327,500 258,377
2010-10-13 319,000 7,000 -2.15% 331,000 332,000 311,000 151,205
 366  367  368  369  370 
날짜 종가(원) 전일대비 등락률 거래량
10/26 323,500 4,000 +1.25% 99,914
10/25 319,500 5,000 -1.54% 117,987
10/22 324,500 9,000 +2.85% 141,301
10/21 315,500 2,500 -0.79% 112,172
10/20 318,000 4,000 -1.24% 126,473
10/19 322,000 3,500 -1.08% 125,554
10/18 325,500 15,500 -4.55% 221,872
10/15 341,000 1,500 -0.44% 110,913
10/14 342,500 23,500 +7.37% 258,377
10/13 319,000 7,000 -2.15% 151,205
 366  367  368  369  370