OCI홀딩스 (KRX, 010060)
- 현재가
- 72,600
- 2025.01.09 15:30 기준
- 전일대비
- 300
- 등락률
- -0.41%
- 거래량(주)
- 112,051
- 시가(원)
- 73,000
- 고가(원)
- 73,600
- 저가(원)
- 70,600
- KOSPI
- 2521.90
- 0.85(0.03%)
- KOSDAQ
- 723.52
- 3.89(0.54%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2023-07-18 |
118,900 |
5,200 |
+4.57% |
115,800 |
119,500 |
115,000 |
142,067 |
| 2023-07-17 |
113,700 |
4,600 |
-3.89% |
117,000 |
118,200 |
113,400 |
100,392 |
| 2023-07-14 |
118,300 |
2,300 |
+1.98% |
116,400 |
120,100 |
116,000 |
134,289 |
| 2023-07-13 |
116,000 |
5,500 |
+4.98% |
112,500 |
117,000 |
111,500 |
181,240 |
| 2023-07-12 |
110,500 |
0 |
0.00% |
110,900 |
112,200 |
108,900 |
65,883 |
| 2023-07-11 |
110,500 |
4,700 |
+4.44% |
106,900 |
110,800 |
106,100 |
97,053 |
| 2023-07-10 |
105,800 |
100 |
+0.09% |
104,000 |
107,400 |
104,000 |
74,957 |
| 2023-07-07 |
105,700 |
100 |
+0.09% |
106,000 |
106,700 |
103,000 |
112,912 |
| 2023-07-06 |
105,600 |
5,800 |
-5.21% |
110,200 |
112,000 |
104,300 |
204,578 |
| 2023-07-05 |
111,400 |
600 |
+0.54% |
110,600 |
112,000 |
109,500 |
121,411 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/18 |
118,900 |
5,200 |
+4.57% |
142,067 |
| 07/17 |
113,700 |
4,600 |
-3.89% |
100,392 |
| 07/14 |
118,300 |
2,300 |
+1.98% |
134,289 |
| 07/13 |
116,000 |
5,500 |
+4.98% |
181,240 |
| 07/12 |
110,500 |
0 |
0.00% |
65,883 |
| 07/11 |
110,500 |
4,700 |
+4.44% |
97,053 |
| 07/10 |
105,800 |
100 |
+0.09% |
74,957 |
| 07/07 |
105,700 |
100 |
+0.09% |
112,912 |
| 07/06 |
105,600 |
5,800 |
-5.21% |
204,578 |
| 07/05 |
111,400 |
600 |
+0.54% |
121,411 |