OCI홀딩스 (KRX, 010060)
- 현재가
- 115,300
- 2025.10.31 10:47 기준
- 전일대비
- 1,800
- 등락률
- -1.54%
- 거래량(주)
- 41,838
- 시가(원)
- 115,900
- 고가(원)
- 116,300
- 저가(원)
- 113,600
- KOSPI
- 4110.03
- 23.14(0.57%)
- KOSDAQ
- 900.78
- 9.92(1.11%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-07 |
97,300 |
1,000 |
+1.04% |
98,100 |
98,200 |
96,900 |
48,451 |
| 2024-05-03 |
96,300 |
1,500 |
+1.58% |
94,300 |
98,300 |
94,100 |
81,543 |
| 2024-05-02 |
94,800 |
100 |
-0.11% |
93,400 |
95,400 |
91,800 |
44,711 |
| 2024-04-30 |
94,900 |
1,400 |
-1.45% |
96,300 |
96,300 |
94,600 |
65,115 |
| 2024-04-29 |
96,300 |
2,600 |
+2.77% |
94,800 |
96,400 |
93,900 |
78,393 |
| 2024-04-26 |
93,700 |
0 |
0.00% |
94,600 |
94,600 |
92,300 |
63,513 |
| 2024-04-25 |
93,700 |
800 |
-0.85% |
94,000 |
95,700 |
93,000 |
46,079 |
| 2024-04-24 |
94,500 |
1,200 |
+1.29% |
94,200 |
95,300 |
92,900 |
63,304 |
| 2024-04-23 |
93,300 |
200 |
+0.21% |
93,600 |
94,700 |
92,400 |
42,141 |
| 2024-04-22 |
93,100 |
500 |
+0.54% |
93,600 |
93,600 |
91,500 |
32,014 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/07 |
97,300 |
1,000 |
+1.04% |
48,451 |
| 05/03 |
96,300 |
1,500 |
+1.58% |
81,543 |
| 05/02 |
94,800 |
100 |
-0.11% |
44,711 |
| 04/30 |
94,900 |
1,400 |
-1.45% |
65,115 |
| 04/29 |
96,300 |
2,600 |
+2.77% |
78,393 |
| 04/26 |
93,700 |
0 |
0.00% |
63,513 |
| 04/25 |
93,700 |
800 |
-0.85% |
46,079 |
| 04/24 |
94,500 |
1,200 |
+1.29% |
63,304 |
| 04/23 |
93,300 |
200 |
+0.21% |
42,141 |
| 04/22 |
93,100 |
500 |
+0.54% |
32,014 |