OCI홀딩스 (KRX, 010060)

현재가
101,200
2025.08.13 15:30 기준
전일대비
900
등락률
-0.88%
거래량(주)
121,079
시가(원)
102,300
고가(원)
104,400
저가(원)
100,800
KOSPI
3224.37
34.46(1.08%)
KOSDAQ
814.10
6.91(0.86%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2024-02-20 99,800 2,100 -2.06% 102,100 102,400 99,400 105,223
2024-02-19 101,900 4,100 -3.87% 105,000 106,200 100,500 150,245
2024-02-16 106,000 2,900 +2.81% 103,800 107,900 103,300 151,798
2024-02-15 103,100 700 +0.68% 103,500 104,400 102,100 73,439
2024-02-14 102,400 1,200 -1.16% 102,600 103,600 102,100 95,381
2024-02-13 103,600 100 +0.10% 103,200 104,700 102,400 112,133
2024-02-08 103,500 8,500 -7.59% 111,100 111,100 100,300 541,734
2024-02-07 112,000 1,800 +1.63% 109,600 113,000 109,600 222,734
2024-02-06 110,200 1,600 +1.47% 106,800 111,800 105,900 227,668
2024-02-05 108,600 1,000 +0.93% 106,600 110,600 104,100 159,692
날짜 종가(원) 전일대비 등락률 거래량
02/20 99,800 2,100 -2.06% 105,223
02/19 101,900 4,100 -3.87% 150,245
02/16 106,000 2,900 +2.81% 151,798
02/15 103,100 700 +0.68% 73,439
02/14 102,400 1,200 -1.16% 95,381
02/13 103,600 100 +0.10% 112,133
02/08 103,500 8,500 -7.59% 541,734
02/07 112,000 1,800 +1.63% 222,734
02/06 110,200 1,600 +1.47% 227,668
02/05 108,600 1,000 +0.93% 159,692