OCI홀딩스 (KRX, 010060)
- 현재가
- 101,200
- 2025.08.13 15:30 기준
- 전일대비
- 900
- 등락률
- -0.88%
- 거래량(주)
- 121,079
- 시가(원)
- 102,300
- 고가(원)
- 104,400
- 저가(원)
- 100,800
- KOSPI
- 3224.37
- 34.46(1.08%)
- KOSDAQ
- 814.10
- 6.91(0.86%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2024-02-20 |
99,800 |
2,100 |
-2.06% |
102,100 |
102,400 |
99,400 |
105,223 |
2024-02-19 |
101,900 |
4,100 |
-3.87% |
105,000 |
106,200 |
100,500 |
150,245 |
2024-02-16 |
106,000 |
2,900 |
+2.81% |
103,800 |
107,900 |
103,300 |
151,798 |
2024-02-15 |
103,100 |
700 |
+0.68% |
103,500 |
104,400 |
102,100 |
73,439 |
2024-02-14 |
102,400 |
1,200 |
-1.16% |
102,600 |
103,600 |
102,100 |
95,381 |
2024-02-13 |
103,600 |
100 |
+0.10% |
103,200 |
104,700 |
102,400 |
112,133 |
2024-02-08 |
103,500 |
8,500 |
-7.59% |
111,100 |
111,100 |
100,300 |
541,734 |
2024-02-07 |
112,000 |
1,800 |
+1.63% |
109,600 |
113,000 |
109,600 |
222,734 |
2024-02-06 |
110,200 |
1,600 |
+1.47% |
106,800 |
111,800 |
105,900 |
227,668 |
2024-02-05 |
108,600 |
1,000 |
+0.93% |
106,600 |
110,600 |
104,100 |
159,692 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
02/20 |
99,800 |
2,100 |
-2.06% |
105,223 |
02/19 |
101,900 |
4,100 |
-3.87% |
150,245 |
02/16 |
106,000 |
2,900 |
+2.81% |
151,798 |
02/15 |
103,100 |
700 |
+0.68% |
73,439 |
02/14 |
102,400 |
1,200 |
-1.16% |
95,381 |
02/13 |
103,600 |
100 |
+0.10% |
112,133 |
02/08 |
103,500 |
8,500 |
-7.59% |
541,734 |
02/07 |
112,000 |
1,800 |
+1.63% |
222,734 |
02/06 |
110,200 |
1,600 |
+1.47% |
227,668 |
02/05 |
108,600 |
1,000 |
+0.93% |
159,692 |