OCI홀딩스 (KRX, 010060)
- 현재가
- 198,200
- 2026.11.11 12:57 기준
- 전일대비
- 500
- 등락률
- +0.25%
- 거래량(주)
- 196,725
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5341.53
- 102.40(1.95%)
- KOSDAQ
- 699.08
- 31.47(4.71%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-10-06 |
188,500 |
7,500 |
+4.14% |
191,000 |
195,000 |
188,000 |
673,173 |
| 2011-10-05 |
181,000 |
8,000 |
-4.23% |
192,000 |
194,500 |
174,500 |
850,889 |
| 2011-10-04 |
189,000 |
18,500 |
-8.92% |
193,500 |
197,000 |
185,500 |
868,633 |
| 2011-09-30 |
207,500 |
5,500 |
+2.72% |
202,000 |
213,000 |
199,500 |
833,195 |
| 2011-09-29 |
202,000 |
7,500 |
+3.86% |
200,000 |
203,000 |
196,000 |
1,037,648 |
| 2011-09-28 |
194,500 |
27,500 |
-12.39% |
215,000 |
220,500 |
191,000 |
2,644,236 |
| 2011-09-27 |
222,000 |
14,000 |
+6.73% |
220,000 |
224,000 |
213,000 |
735,573 |
| 2011-09-26 |
208,000 |
33,000 |
-13.69% |
246,500 |
248,000 |
207,500 |
1,228,264 |
| 2011-09-23 |
241,000 |
22,000 |
-8.37% |
245,000 |
249,500 |
240,500 |
685,807 |
| 2011-09-22 |
263,000 |
22,500 |
-7.88% |
270,500 |
274,500 |
261,500 |
689,282 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/06 |
188,500 |
7,500 |
+4.14% |
673,173 |
| 10/05 |
181,000 |
8,000 |
-4.23% |
850,889 |
| 10/04 |
189,000 |
18,500 |
-8.92% |
868,633 |
| 09/30 |
207,500 |
5,500 |
+2.72% |
833,195 |
| 09/29 |
202,000 |
7,500 |
+3.86% |
1,037,648 |
| 09/28 |
194,500 |
27,500 |
-12.39% |
2,644,236 |
| 09/27 |
222,000 |
14,000 |
+6.73% |
735,573 |
| 09/26 |
208,000 |
33,000 |
-13.69% |
1,228,264 |
| 09/23 |
241,000 |
22,000 |
-8.37% |
685,807 |
| 09/22 |
263,000 |
22,500 |
-7.88% |
689,282 |