OCI홀딩스 (KRX, 010060)

현재가
113,600
2025.11.10 15:30 기준
전일대비
1,100
등락률
+0.98%
거래량(주)
116,458
시가(원)
113,000
고가(원)
114,300
저가(원)
110,400
KOSPI
4073.24
119.48(3.02%)
KOSDAQ
888.35
11.54(1.32%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-09-28 346,500 7,000 -1.98% 353,000 356,000 346,500 121,859
2010-09-27 353,500 14,500 +4.28% 339,000 355,500 338,000 188,221
2010-09-24 339,000 3,500 +1.04% 339,000 340,500 335,000 67,056
2010-09-20 335,500 2,500 -0.74% 337,000 337,000 331,000 128,027
2010-09-17 338,000 9,500 -2.73% 347,500 349,500 336,000 226,721
2010-09-16 347,500 17,000 -4.66% 366,000 368,500 347,500 201,758
2010-09-15 364,500 21,500 +6.27% 344,000 364,500 344,000 275,370
2010-09-14 343,000 4,000 +1.18% 342,000 345,000 334,500 141,625
2010-09-13 339,000 5,000 -1.45% 346,000 349,500 335,000 168,606
2010-09-10 344,000 8,000 +2.38% 337,000 349,000 333,500 284,172
 371  372  373  374  375 
날짜 종가(원) 전일대비 등락률 거래량
09/28 346,500 7,000 -1.98% 121,859
09/27 353,500 14,500 +4.28% 188,221
09/24 339,000 3,500 +1.04% 67,056
09/20 335,500 2,500 -0.74% 128,027
09/17 338,000 9,500 -2.73% 226,721
09/16 347,500 17,000 -4.66% 201,758
09/15 364,500 21,500 +6.27% 275,370
09/14 343,000 4,000 +1.18% 141,625
09/13 339,000 5,000 -1.45% 168,606
09/10 344,000 8,000 +2.38% 284,172
 371  372  373  374  375