OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-01-21 |
392,500 |
500 |
-0.13% |
388,000 |
397,500 |
384,000 |
170,692 |
| 2011-01-20 |
393,000 |
4,000 |
+1.03% |
399,000 |
403,000 |
389,500 |
241,354 |
| 2011-01-19 |
389,000 |
18,500 |
+4.99% |
376,000 |
391,000 |
374,000 |
368,053 |
| 2011-01-18 |
370,500 |
2,500 |
-0.67% |
370,000 |
377,500 |
369,000 |
145,739 |
| 2011-01-17 |
373,000 |
2,500 |
+0.67% |
370,500 |
378,000 |
365,500 |
193,434 |
| 2011-01-14 |
370,500 |
3,000 |
+0.82% |
369,000 |
373,500 |
360,500 |
222,541 |
| 2011-01-13 |
367,500 |
2,000 |
+0.55% |
367,500 |
371,500 |
359,500 |
224,393 |
| 2011-01-12 |
365,500 |
8,500 |
+2.38% |
357,000 |
370,500 |
356,000 |
326,582 |
| 2011-01-11 |
357,000 |
9,000 |
+2.59% |
354,000 |
364,000 |
352,000 |
298,514 |
| 2011-01-10 |
348,000 |
2,000 |
+0.58% |
345,000 |
351,500 |
339,000 |
234,718 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/21 |
392,500 |
500 |
-0.13% |
170,692 |
| 01/20 |
393,000 |
4,000 |
+1.03% |
241,354 |
| 01/19 |
389,000 |
18,500 |
+4.99% |
368,053 |
| 01/18 |
370,500 |
2,500 |
-0.67% |
145,739 |
| 01/17 |
373,000 |
2,500 |
+0.67% |
193,434 |
| 01/14 |
370,500 |
3,000 |
+0.82% |
222,541 |
| 01/13 |
367,500 |
2,000 |
+0.55% |
224,393 |
| 01/12 |
365,500 |
8,500 |
+2.38% |
326,582 |
| 01/11 |
357,000 |
9,000 |
+2.59% |
298,514 |
| 01/10 |
348,000 |
2,000 |
+0.58% |
234,718 |