OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-08-04 |
375,000 |
23,000 |
-5.78% |
399,000 |
402,000 |
374,000 |
481,991 |
| 2011-08-03 |
398,000 |
20,500 |
-4.90% |
409,000 |
409,500 |
396,000 |
372,774 |
| 2011-08-02 |
418,500 |
8,500 |
-1.99% |
423,000 |
425,000 |
411,000 |
257,143 |
| 2011-08-01 |
427,000 |
20,000 |
+4.91% |
415,000 |
427,000 |
411,500 |
289,348 |
| 2011-07-29 |
407,000 |
13,000 |
-3.10% |
420,500 |
422,500 |
406,000 |
245,118 |
| 2011-07-28 |
420,000 |
3,000 |
+0.72% |
410,000 |
425,500 |
409,500 |
301,134 |
| 2011-07-27 |
417,000 |
11,000 |
+2.71% |
407,000 |
418,500 |
401,000 |
274,410 |
| 2011-07-26 |
406,000 |
2,000 |
+0.50% |
406,000 |
413,000 |
404,000 |
299,907 |
| 2011-07-25 |
404,000 |
11,000 |
-2.65% |
411,000 |
421,000 |
398,500 |
312,767 |
| 2011-07-22 |
415,000 |
6,000 |
+1.47% |
415,000 |
424,000 |
412,500 |
576,200 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/04 |
375,000 |
23,000 |
-5.78% |
481,991 |
| 08/03 |
398,000 |
20,500 |
-4.90% |
372,774 |
| 08/02 |
418,500 |
8,500 |
-1.99% |
257,143 |
| 08/01 |
427,000 |
20,000 |
+4.91% |
289,348 |
| 07/29 |
407,000 |
13,000 |
-3.10% |
245,118 |
| 07/28 |
420,000 |
3,000 |
+0.72% |
301,134 |
| 07/27 |
417,000 |
11,000 |
+2.71% |
274,410 |
| 07/26 |
406,000 |
2,000 |
+0.50% |
299,907 |
| 07/25 |
404,000 |
11,000 |
-2.65% |
312,767 |
| 07/22 |
415,000 |
6,000 |
+1.47% |
576,200 |