OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-01-07 |
346,000 |
2,500 |
-0.72% |
351,000 |
356,500 |
334,500 |
360,132 |
| 2011-01-06 |
348,500 |
1,000 |
-0.29% |
351,500 |
354,000 |
343,000 |
219,827 |
| 2011-01-05 |
349,500 |
10,500 |
+3.10% |
339,000 |
354,000 |
334,500 |
371,312 |
| 2011-01-04 |
339,000 |
8,000 |
+2.42% |
330,500 |
339,500 |
324,000 |
275,335 |
| 2011-01-03 |
331,000 |
1,000 |
+0.30% |
333,500 |
334,000 |
328,000 |
141,430 |
| 2010-12-30 |
330,000 |
11,000 |
+3.45% |
317,000 |
331,000 |
317,000 |
182,075 |
| 2010-12-29 |
319,000 |
7,500 |
+2.41% |
313,500 |
322,000 |
312,500 |
114,737 |
| 2010-12-28 |
311,500 |
4,500 |
-1.42% |
316,000 |
316,000 |
310,500 |
159,347 |
| 2010-12-27 |
316,000 |
10,000 |
-3.07% |
323,000 |
327,000 |
315,500 |
154,840 |
| 2010-12-24 |
326,000 |
6,000 |
+1.88% |
323,000 |
327,500 |
316,500 |
153,898 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/07 |
346,000 |
2,500 |
-0.72% |
360,132 |
| 01/06 |
348,500 |
1,000 |
-0.29% |
219,827 |
| 01/05 |
349,500 |
10,500 |
+3.10% |
371,312 |
| 01/04 |
339,000 |
8,000 |
+2.42% |
275,335 |
| 01/03 |
331,000 |
1,000 |
+0.30% |
141,430 |
| 12/30 |
330,000 |
11,000 |
+3.45% |
182,075 |
| 12/29 |
319,000 |
7,500 |
+2.41% |
114,737 |
| 12/28 |
311,500 |
4,500 |
-1.42% |
159,347 |
| 12/27 |
316,000 |
10,000 |
-3.07% |
154,840 |
| 12/24 |
326,000 |
6,000 |
+1.88% |
153,898 |