OCI홀딩스 (KRX, 010060)
- 현재가
- 100,100
- 2025.08.21 10:13 기준
- 전일대비
- 300
- 등락률
- +0.30%
- 거래량(주)
- 27,724
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,400
- KOSPI
- 3160.95
- 30.86(0.99%)
- KOSDAQ
- 782.82
- 5.21(0.67%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-06-29 |
248,000 |
0 |
0.00% |
247,000 |
249,500 |
243,000 |
131,099 |
| 2010-06-28 |
248,000 |
5,000 |
+2.06% |
242,000 |
249,500 |
242,000 |
128,716 |
| 2010-06-25 |
243,000 |
3,000 |
-1.22% |
243,000 |
249,500 |
241,000 |
240,534 |
| 2010-06-24 |
246,000 |
8,500 |
+3.58% |
235,500 |
246,000 |
229,000 |
216,386 |
| 2010-06-23 |
237,500 |
4,500 |
-1.86% |
239,000 |
240,000 |
237,000 |
114,677 |
| 2010-06-22 |
242,000 |
0 |
0.00% |
241,500 |
244,500 |
235,000 |
188,330 |
| 2010-06-21 |
242,000 |
9,000 |
+3.86% |
236,000 |
244,000 |
231,500 |
252,911 |
| 2010-06-18 |
233,000 |
4,000 |
+1.75% |
230,500 |
235,500 |
229,000 |
259,933 |
| 2010-06-17 |
229,000 |
3,000 |
+1.33% |
226,500 |
234,500 |
226,000 |
286,022 |
| 2010-06-16 |
226,000 |
16,000 |
+7.62% |
216,000 |
228,500 |
215,500 |
495,074 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/29 |
248,000 |
0 |
0.00% |
131,099 |
| 06/28 |
248,000 |
5,000 |
+2.06% |
128,716 |
| 06/25 |
243,000 |
3,000 |
-1.22% |
240,534 |
| 06/24 |
246,000 |
8,500 |
+3.58% |
216,386 |
| 06/23 |
237,500 |
4,500 |
-1.86% |
114,677 |
| 06/22 |
242,000 |
0 |
0.00% |
188,330 |
| 06/21 |
242,000 |
9,000 |
+3.86% |
252,911 |
| 06/18 |
233,000 |
4,000 |
+1.75% |
259,933 |
| 06/17 |
229,000 |
3,000 |
+1.33% |
286,022 |
| 06/16 |
226,000 |
16,000 |
+7.62% |
495,074 |