OCI홀딩스 (KRX, 010060)

현재가
113,600
2025.11.10 15:30 기준
전일대비
1,100
등락률
+0.98%
거래량(주)
116,458
시가(원)
113,000
고가(원)
114,300
저가(원)
110,400
KOSPI
4073.24
119.48(3.02%)
KOSDAQ
888.35
11.54(1.32%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-09-09 336,000 1,500 -0.44% 344,000 346,500 327,000 391,995
2010-09-08 337,500 13,500 -3.85% 350,000 356,500 333,000 410,733
2010-09-07 351,000 9,500 -2.64% 361,500 362,000 346,500 170,596
2010-09-06 360,500 4,500 +1.26% 358,000 364,000 351,000 112,088
2010-09-03 356,000 6,000 -1.66% 368,000 375,000 356,000 191,810
2010-09-02 362,000 1,000 -0.28% 367,000 369,000 354,500 204,906
2010-09-01 363,000 9,000 -2.42% 375,000 381,500 362,500 247,283
2010-08-31 372,000 8,500 +2.34% 363,500 373,000 358,000 193,988
2010-08-30 363,500 1,000 +0.28% 362,500 374,500 361,500 163,121
2010-08-27 362,500 20,000 +5.84% 340,000 364,500 340,000 179,468
 371  372  373  374  375 
날짜 종가(원) 전일대비 등락률 거래량
09/09 336,000 1,500 -0.44% 391,995
09/08 337,500 13,500 -3.85% 410,733
09/07 351,000 9,500 -2.64% 170,596
09/06 360,500 4,500 +1.26% 112,088
09/03 356,000 6,000 -1.66% 191,810
09/02 362,000 1,000 -0.28% 204,906
09/01 363,000 9,000 -2.42% 247,283
08/31 372,000 8,500 +2.34% 193,988
08/30 363,500 1,000 +0.28% 163,121
08/27 362,500 20,000 +5.84% 179,468
 371  372  373  374  375