OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-08-26 |
342,500 |
500 |
-0.15% |
348,000 |
352,000 |
340,500 |
152,704 |
| 2010-08-25 |
343,000 |
14,000 |
-3.92% |
352,500 |
353,000 |
336,500 |
306,736 |
| 2010-08-24 |
357,000 |
12,500 |
-3.38% |
373,000 |
387,500 |
355,000 |
285,945 |
| 2010-08-23 |
369,500 |
21,000 |
+6.03% |
355,000 |
373,000 |
354,500 |
151,274 |
| 2010-08-20 |
348,500 |
6,000 |
+1.75% |
341,000 |
355,000 |
339,500 |
107,901 |
| 2010-08-19 |
342,500 |
1,500 |
+0.44% |
343,500 |
344,000 |
337,500 |
95,119 |
| 2010-08-18 |
341,000 |
4,500 |
+1.34% |
336,500 |
344,000 |
333,000 |
120,069 |
| 2010-08-17 |
336,500 |
8,000 |
+2.44% |
328,500 |
337,000 |
325,500 |
92,482 |
| 2010-08-16 |
328,500 |
4,000 |
-1.20% |
332,000 |
332,500 |
322,500 |
97,486 |
| 2010-08-13 |
332,500 |
13,500 |
+4.23% |
322,500 |
337,000 |
319,500 |
151,640 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/26 |
342,500 |
500 |
-0.15% |
152,704 |
| 08/25 |
343,000 |
14,000 |
-3.92% |
306,736 |
| 08/24 |
357,000 |
12,500 |
-3.38% |
285,945 |
| 08/23 |
369,500 |
21,000 |
+6.03% |
151,274 |
| 08/20 |
348,500 |
6,000 |
+1.75% |
107,901 |
| 08/19 |
342,500 |
1,500 |
+0.44% |
95,119 |
| 08/18 |
341,000 |
4,500 |
+1.34% |
120,069 |
| 08/17 |
336,500 |
8,000 |
+2.44% |
92,482 |
| 08/16 |
328,500 |
4,000 |
-1.20% |
97,486 |
| 08/13 |
332,500 |
13,500 |
+4.23% |
151,640 |