OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-04-01 |
498,000 |
4,000 |
+0.81% |
494,000 |
499,500 |
489,500 |
153,123 |
| 2011-03-31 |
494,000 |
1,000 |
+0.20% |
490,000 |
498,000 |
481,500 |
208,679 |
| 2011-03-30 |
493,000 |
2,000 |
-0.40% |
495,000 |
502,000 |
489,000 |
246,466 |
| 2011-03-29 |
486,500 |
6,500 |
+1.35% |
484,500 |
497,000 |
479,000 |
203,486 |
| 2011-03-28 |
480,000 |
3,000 |
+0.63% |
475,000 |
484,500 |
470,500 |
143,672 |
| 2011-03-25 |
477,000 |
1,500 |
-0.31% |
480,000 |
492,000 |
473,000 |
236,949 |
| 2011-03-24 |
478,500 |
23,000 |
+5.05% |
461,000 |
478,500 |
460,500 |
183,343 |
| 2011-03-23 |
455,500 |
4,500 |
-0.98% |
462,000 |
475,500 |
455,500 |
230,038 |
| 2011-03-22 |
460,000 |
10,000 |
+2.22% |
454,500 |
479,500 |
448,000 |
344,816 |
| 2011-03-21 |
450,000 |
21,500 |
+5.02% |
430,000 |
452,000 |
427,000 |
239,397 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/01 |
498,000 |
4,000 |
+0.81% |
153,123 |
| 03/31 |
494,000 |
1,000 |
+0.20% |
208,679 |
| 03/30 |
493,000 |
2,000 |
-0.40% |
246,466 |
| 03/29 |
486,500 |
6,500 |
+1.35% |
203,486 |
| 03/28 |
480,000 |
3,000 |
+0.63% |
143,672 |
| 03/25 |
477,000 |
1,500 |
-0.31% |
236,949 |
| 03/24 |
478,500 |
23,000 |
+5.05% |
183,343 |
| 03/23 |
455,500 |
4,500 |
-0.98% |
230,038 |
| 03/22 |
460,000 |
10,000 |
+2.22% |
344,816 |
| 03/21 |
450,000 |
21,500 |
+5.02% |
239,397 |