OCI홀딩스 (KRX, 010060)
- 현재가
- 99,500
- 2025.08.21 10:17 기준
- 전일대비
- 300
- 등락률
- -0.30%
- 거래량(주)
- 28,634
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,400
- KOSPI
- 3157.35
- 27.26(0.87%)
- KOSDAQ
- 782.01
- 4.40(0.57%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2010-05-31 |
200,000 |
0 |
0.00% |
199,500 |
200,500 |
195,500 |
97,772 |
2010-05-28 |
200,000 |
7,000 |
+3.63% |
197,500 |
200,000 |
194,500 |
206,202 |
2010-05-27 |
193,000 |
2,000 |
+1.05% |
188,000 |
193,500 |
187,000 |
136,454 |
2010-05-26 |
191,000 |
8,000 |
+4.37% |
188,000 |
191,000 |
180,500 |
227,130 |
2010-05-25 |
183,000 |
10,000 |
-5.18% |
192,000 |
192,000 |
179,000 |
279,129 |
2010-05-24 |
193,000 |
3,500 |
-1.78% |
193,500 |
198,000 |
193,000 |
119,648 |
2010-05-20 |
196,500 |
7,000 |
-3.44% |
202,000 |
204,500 |
193,500 |
248,261 |
2010-05-19 |
203,500 |
9,000 |
-4.24% |
209,000 |
209,500 |
198,000 |
293,344 |
2010-05-18 |
212,500 |
12,000 |
-5.35% |
225,000 |
227,000 |
211,000 |
206,851 |
2010-05-17 |
224,500 |
4,000 |
-1.75% |
225,000 |
225,000 |
217,500 |
248,824 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
05/31 |
200,000 |
0 |
0.00% |
97,772 |
05/28 |
200,000 |
7,000 |
+3.63% |
206,202 |
05/27 |
193,000 |
2,000 |
+1.05% |
136,454 |
05/26 |
191,000 |
8,000 |
+4.37% |
227,130 |
05/25 |
183,000 |
10,000 |
-5.18% |
279,129 |
05/24 |
193,000 |
3,500 |
-1.78% |
119,648 |
05/20 |
196,500 |
7,000 |
-3.44% |
248,261 |
05/19 |
203,500 |
9,000 |
-4.24% |
293,344 |
05/18 |
212,500 |
12,000 |
-5.35% |
206,851 |
05/17 |
224,500 |
4,000 |
-1.75% |
248,824 |