OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-06-23 |
414,000 |
18,500 |
-4.28% |
432,500 |
439,000 |
412,500 |
477,531 |
| 2011-06-22 |
432,500 |
1,500 |
-0.35% |
440,000 |
448,500 |
430,500 |
272,468 |
| 2011-06-21 |
434,000 |
5,500 |
+1.28% |
436,000 |
445,000 |
424,500 |
314,320 |
| 2011-06-20 |
428,500 |
19,500 |
-4.35% |
452,000 |
457,500 |
428,500 |
317,910 |
| 2011-06-17 |
448,000 |
12,000 |
+2.75% |
449,000 |
453,000 |
439,000 |
437,683 |
| 2011-06-16 |
436,000 |
500 |
+0.11% |
430,000 |
450,000 |
427,500 |
485,277 |
| 2011-06-15 |
435,500 |
4,000 |
+0.93% |
435,000 |
444,500 |
424,500 |
400,612 |
| 2011-06-14 |
431,500 |
21,500 |
+5.24% |
413,000 |
435,000 |
410,500 |
473,278 |
| 2011-06-13 |
410,000 |
1,500 |
+0.37% |
406,500 |
418,500 |
397,000 |
459,904 |
| 2011-06-10 |
408,500 |
29,000 |
-6.63% |
438,000 |
438,000 |
402,000 |
725,281 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
414,000 |
18,500 |
-4.28% |
477,531 |
| 06/22 |
432,500 |
1,500 |
-0.35% |
272,468 |
| 06/21 |
434,000 |
5,500 |
+1.28% |
314,320 |
| 06/20 |
428,500 |
19,500 |
-4.35% |
317,910 |
| 06/17 |
448,000 |
12,000 |
+2.75% |
437,683 |
| 06/16 |
436,000 |
500 |
+0.11% |
485,277 |
| 06/15 |
435,500 |
4,000 |
+0.93% |
400,612 |
| 06/14 |
431,500 |
21,500 |
+5.24% |
473,278 |
| 06/13 |
410,000 |
1,500 |
+0.37% |
459,904 |
| 06/10 |
408,500 |
29,000 |
-6.63% |
725,281 |