OCI홀딩스 (KRX, 010060)

현재가
99,500
2025.08.21 10:17 기준
전일대비
300
등락률
-0.30%
거래량(주)
28,634
시가(원)
99,800
고가(원)
100,500
저가(원)
98,400
KOSPI
3157.35
27.26(0.87%)
KOSDAQ
782.01
4.40(0.57%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-05-31 200,000 0 0.00% 199,500 200,500 195,500 97,772
2010-05-28 200,000 7,000 +3.63% 197,500 200,000 194,500 206,202
2010-05-27 193,000 2,000 +1.05% 188,000 193,500 187,000 136,454
2010-05-26 191,000 8,000 +4.37% 188,000 191,000 180,500 227,130
2010-05-25 183,000 10,000 -5.18% 192,000 192,000 179,000 279,129
2010-05-24 193,000 3,500 -1.78% 193,500 198,000 193,000 119,648
2010-05-20 196,500 7,000 -3.44% 202,000 204,500 193,500 248,261
2010-05-19 203,500 9,000 -4.24% 209,000 209,500 198,000 293,344
2010-05-18 212,500 12,000 -5.35% 225,000 227,000 211,000 206,851
2010-05-17 224,500 4,000 -1.75% 225,000 225,000 217,500 248,824
날짜 종가(원) 전일대비 등락률 거래량
05/31 200,000 0 0.00% 97,772
05/28 200,000 7,000 +3.63% 206,202
05/27 193,000 2,000 +1.05% 136,454
05/26 191,000 8,000 +4.37% 227,130
05/25 183,000 10,000 -5.18% 279,129
05/24 193,000 3,500 -1.78% 119,648
05/20 196,500 7,000 -3.44% 248,261
05/19 203,500 9,000 -4.24% 293,344
05/18 212,500 12,000 -5.35% 206,851
05/17 224,500 4,000 -1.75% 248,824