OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-04-21 |
613,000 |
65,000 |
+11.86% |
580,000 |
629,000 |
562,000 |
626,642 |
| 2011-04-20 |
548,000 |
30,000 |
+5.79% |
524,000 |
555,000 |
524,000 |
287,588 |
| 2011-04-19 |
518,000 |
18,000 |
-3.36% |
526,000 |
530,000 |
517,000 |
247,797 |
| 2011-04-18 |
536,000 |
3,000 |
+0.56% |
532,000 |
545,000 |
531,000 |
186,256 |
| 2011-04-15 |
533,000 |
28,000 |
+5.54% |
505,000 |
534,000 |
500,000 |
341,926 |
| 2011-04-14 |
505,000 |
1,000 |
+0.20% |
504,000 |
505,000 |
495,500 |
174,590 |
| 2011-04-13 |
504,000 |
3,000 |
+0.60% |
501,000 |
513,000 |
495,000 |
247,675 |
| 2011-04-12 |
501,000 |
16,000 |
-3.09% |
512,000 |
515,000 |
499,000 |
167,589 |
| 2011-04-11 |
517,000 |
15,000 |
+2.99% |
497,500 |
519,000 |
490,500 |
224,175 |
| 2011-04-08 |
502,000 |
10,000 |
-1.95% |
508,000 |
513,000 |
501,000 |
244,649 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/21 |
613,000 |
65,000 |
+11.86% |
626,642 |
| 04/20 |
548,000 |
30,000 |
+5.79% |
287,588 |
| 04/19 |
518,000 |
18,000 |
-3.36% |
247,797 |
| 04/18 |
536,000 |
3,000 |
+0.56% |
186,256 |
| 04/15 |
533,000 |
28,000 |
+5.54% |
341,926 |
| 04/14 |
505,000 |
1,000 |
+0.20% |
174,590 |
| 04/13 |
504,000 |
3,000 |
+0.60% |
247,675 |
| 04/12 |
501,000 |
16,000 |
-3.09% |
167,589 |
| 04/11 |
517,000 |
15,000 |
+2.99% |
224,175 |
| 04/08 |
502,000 |
10,000 |
-1.95% |
244,649 |