OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-07-15 |
288,000 |
2,000 |
-0.69% |
293,000 |
294,000 |
284,500 |
112,869 |
| 2010-07-14 |
290,000 |
2,000 |
+0.69% |
293,000 |
294,500 |
289,000 |
123,813 |
| 2010-07-13 |
288,000 |
1,000 |
-0.35% |
286,500 |
297,000 |
286,500 |
136,416 |
| 2010-07-12 |
289,000 |
15,000 |
+5.47% |
275,000 |
289,000 |
272,000 |
185,354 |
| 2010-07-09 |
274,000 |
6,000 |
-2.14% |
280,000 |
284,000 |
270,500 |
152,790 |
| 2010-07-08 |
280,000 |
1,000 |
+0.36% |
279,000 |
285,000 |
275,000 |
206,153 |
| 2010-07-07 |
279,000 |
8,500 |
+3.14% |
274,000 |
281,500 |
270,500 |
233,075 |
| 2010-07-06 |
270,500 |
7,500 |
-2.70% |
276,000 |
277,500 |
268,000 |
188,679 |
| 2010-07-05 |
278,000 |
14,500 |
+5.50% |
268,000 |
278,000 |
268,000 |
274,230 |
| 2010-07-02 |
263,500 |
500 |
-0.19% |
263,000 |
274,000 |
259,000 |
272,831 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/15 |
288,000 |
2,000 |
-0.69% |
112,869 |
| 07/14 |
290,000 |
2,000 |
+0.69% |
123,813 |
| 07/13 |
288,000 |
1,000 |
-0.35% |
136,416 |
| 07/12 |
289,000 |
15,000 |
+5.47% |
185,354 |
| 07/09 |
274,000 |
6,000 |
-2.14% |
152,790 |
| 07/08 |
280,000 |
1,000 |
+0.36% |
206,153 |
| 07/07 |
279,000 |
8,500 |
+3.14% |
233,075 |
| 07/06 |
270,500 |
7,500 |
-2.70% |
188,679 |
| 07/05 |
278,000 |
14,500 |
+5.50% |
274,230 |
| 07/02 |
263,500 |
500 |
-0.19% |
272,831 |