OCI홀딩스 (KRX, 010060)
- 현재가
- 99,100
- 2025.08.21 13:59 기준
- 전일대비
- 700
- 등락률
- -0.70%
- 거래량(주)
- 62,716
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,400
- KOSPI
- 3150.93
- 20.84(0.67%)
- KOSDAQ
- 779.46
- 1.85(0.24%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-04-15 |
191,000 |
4,500 |
+2.41% |
187,500 |
192,000 |
187,000 |
138,616 |
| 2010-04-14 |
186,500 |
1,500 |
+0.81% |
185,500 |
188,000 |
185,000 |
137,074 |
| 2010-04-13 |
185,000 |
3,000 |
-1.60% |
187,500 |
189,500 |
184,500 |
88,908 |
| 2010-04-12 |
188,000 |
500 |
+0.27% |
189,000 |
190,000 |
186,000 |
99,796 |
| 2010-04-09 |
187,500 |
3,500 |
-1.83% |
191,000 |
192,500 |
187,000 |
97,057 |
| 2010-04-08 |
191,000 |
2,500 |
-1.29% |
194,500 |
195,500 |
190,000 |
122,443 |
| 2010-04-07 |
193,500 |
6,000 |
+3.20% |
189,000 |
195,500 |
189,000 |
155,412 |
| 2010-04-06 |
187,500 |
3,500 |
-1.83% |
192,000 |
192,000 |
187,000 |
96,963 |
| 2010-04-05 |
191,000 |
2,000 |
-1.04% |
192,500 |
193,000 |
186,000 |
249,202 |
| 2010-04-02 |
193,000 |
1,000 |
+0.52% |
193,000 |
194,500 |
190,000 |
132,511 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/15 |
191,000 |
4,500 |
+2.41% |
138,616 |
| 04/14 |
186,500 |
1,500 |
+0.81% |
137,074 |
| 04/13 |
185,000 |
3,000 |
-1.60% |
88,908 |
| 04/12 |
188,000 |
500 |
+0.27% |
99,796 |
| 04/09 |
187,500 |
3,500 |
-1.83% |
97,057 |
| 04/08 |
191,000 |
2,500 |
-1.29% |
122,443 |
| 04/07 |
193,500 |
6,000 |
+3.20% |
155,412 |
| 04/06 |
187,500 |
3,500 |
-1.83% |
96,963 |
| 04/05 |
191,000 |
2,000 |
-1.04% |
249,202 |
| 04/02 |
193,000 |
1,000 |
+0.52% |
132,511 |