OCI홀딩스 (KRX, 010060)
- 현재가
- 113,600
- 2025.11.10 15:30 기준
- 전일대비
- 1,100
- 등락률
- +0.98%
- 거래량(주)
- 116,458
- 시가(원)
- 113,000
- 고가(원)
- 114,300
- 저가(원)
- 110,400
- KOSPI
- 4073.24
- 119.48(3.02%)
- KOSDAQ
- 888.35
- 11.54(1.32%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-06-17 |
229,000 |
3,000 |
+1.33% |
226,500 |
234,500 |
226,000 |
286,022 |
| 2010-06-16 |
226,000 |
16,000 |
+7.62% |
216,000 |
228,500 |
215,500 |
495,074 |
| 2010-06-15 |
210,000 |
1,500 |
+0.72% |
208,500 |
212,000 |
208,000 |
97,391 |
| 2010-06-14 |
208,500 |
500 |
+0.24% |
207,000 |
211,500 |
207,000 |
50,550 |
| 2010-06-11 |
208,000 |
500 |
-0.24% |
210,000 |
213,000 |
207,500 |
93,690 |
| 2010-06-10 |
208,500 |
1,000 |
+0.48% |
207,500 |
210,000 |
205,000 |
78,520 |
| 2010-06-09 |
207,500 |
3,000 |
+1.47% |
204,500 |
210,000 |
204,000 |
132,659 |
| 2010-06-08 |
204,500 |
1,500 |
+0.74% |
203,000 |
205,000 |
200,000 |
87,605 |
| 2010-06-07 |
203,000 |
500 |
-0.25% |
197,500 |
204,500 |
197,500 |
98,383 |
| 2010-06-04 |
203,500 |
1,500 |
+0.74% |
201,000 |
205,500 |
199,500 |
141,547 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/17 |
229,000 |
3,000 |
+1.33% |
286,022 |
| 06/16 |
226,000 |
16,000 |
+7.62% |
495,074 |
| 06/15 |
210,000 |
1,500 |
+0.72% |
97,391 |
| 06/14 |
208,500 |
500 |
+0.24% |
50,550 |
| 06/11 |
208,000 |
500 |
-0.24% |
93,690 |
| 06/10 |
208,500 |
1,000 |
+0.48% |
78,520 |
| 06/09 |
207,500 |
3,000 |
+1.47% |
132,659 |
| 06/08 |
204,500 |
1,500 |
+0.74% |
87,605 |
| 06/07 |
203,000 |
500 |
-0.25% |
98,383 |
| 06/04 |
203,500 |
1,500 |
+0.74% |
141,547 |