OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-04-25 |
621,000 |
11,000 |
+1.80% |
616,000 |
626,000 |
600,000 |
180,812 |
| 2011-04-22 |
610,000 |
3,000 |
-0.49% |
603,000 |
657,000 |
603,000 |
421,737 |
| 2011-04-21 |
613,000 |
65,000 |
+11.86% |
580,000 |
629,000 |
562,000 |
626,642 |
| 2011-04-20 |
548,000 |
30,000 |
+5.79% |
524,000 |
555,000 |
524,000 |
287,588 |
| 2011-04-19 |
518,000 |
18,000 |
-3.36% |
526,000 |
530,000 |
517,000 |
247,797 |
| 2011-04-18 |
536,000 |
3,000 |
+0.56% |
532,000 |
545,000 |
531,000 |
186,256 |
| 2011-04-15 |
533,000 |
28,000 |
+5.54% |
505,000 |
534,000 |
500,000 |
341,926 |
| 2011-04-14 |
505,000 |
1,000 |
+0.20% |
504,000 |
505,000 |
495,500 |
174,590 |
| 2011-04-13 |
504,000 |
3,000 |
+0.60% |
501,000 |
513,000 |
495,000 |
247,675 |
| 2011-04-12 |
501,000 |
16,000 |
-3.09% |
512,000 |
515,000 |
499,000 |
167,589 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/25 |
621,000 |
11,000 |
+1.80% |
180,812 |
| 04/22 |
610,000 |
3,000 |
-0.49% |
421,737 |
| 04/21 |
613,000 |
65,000 |
+11.86% |
626,642 |
| 04/20 |
548,000 |
30,000 |
+5.79% |
287,588 |
| 04/19 |
518,000 |
18,000 |
-3.36% |
247,797 |
| 04/18 |
536,000 |
3,000 |
+0.56% |
186,256 |
| 04/15 |
533,000 |
28,000 |
+5.54% |
341,926 |
| 04/14 |
505,000 |
1,000 |
+0.20% |
174,590 |
| 04/13 |
504,000 |
3,000 |
+0.60% |
247,675 |
| 04/12 |
501,000 |
16,000 |
-3.09% |
167,589 |