OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-04-11 |
517,000 |
15,000 |
+2.99% |
497,500 |
519,000 |
490,500 |
224,175 |
| 2011-04-08 |
502,000 |
10,000 |
-1.95% |
508,000 |
513,000 |
501,000 |
244,649 |
| 2011-04-07 |
512,000 |
6,000 |
-1.16% |
523,000 |
527,000 |
510,000 |
233,603 |
| 2011-04-06 |
518,000 |
18,500 |
+3.70% |
502,000 |
529,000 |
500,000 |
287,924 |
| 2011-04-05 |
499,500 |
5,000 |
+1.01% |
495,500 |
503,000 |
490,500 |
104,341 |
| 2011-04-04 |
494,500 |
3,500 |
-0.70% |
498,000 |
505,000 |
489,500 |
138,597 |
| 2011-04-01 |
498,000 |
4,000 |
+0.81% |
494,000 |
499,500 |
489,500 |
153,123 |
| 2011-03-31 |
494,000 |
1,000 |
+0.20% |
490,000 |
498,000 |
481,500 |
208,679 |
| 2011-03-30 |
493,000 |
2,000 |
-0.40% |
495,000 |
502,000 |
489,000 |
246,466 |
| 2011-03-29 |
486,500 |
6,500 |
+1.35% |
484,500 |
497,000 |
479,000 |
203,486 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/11 |
517,000 |
15,000 |
+2.99% |
224,175 |
| 04/08 |
502,000 |
10,000 |
-1.95% |
244,649 |
| 04/07 |
512,000 |
6,000 |
-1.16% |
233,603 |
| 04/06 |
518,000 |
18,500 |
+3.70% |
287,924 |
| 04/05 |
499,500 |
5,000 |
+1.01% |
104,341 |
| 04/04 |
494,500 |
3,500 |
-0.70% |
138,597 |
| 04/01 |
498,000 |
4,000 |
+0.81% |
153,123 |
| 03/31 |
494,000 |
1,000 |
+0.20% |
208,679 |
| 03/30 |
493,000 |
2,000 |
-0.40% |
246,466 |
| 03/29 |
486,500 |
6,500 |
+1.35% |
203,486 |