OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.11 12:51 기준
- 전일대비
- 0
- 등락률
- 0.00%
- 거래량(주)
- 192,051
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5335.69
- 96.56(1.84%)
- KOSDAQ
- 698.46
- 30.85(4.62%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-05-26 |
458,000 |
18,000 |
+4.09% |
449,500 |
460,500 |
433,000 |
869,299 |
| 2011-05-25 |
440,000 |
56,000 |
-11.29% |
503,000 |
506,000 |
431,500 |
1,633,936 |
| 2011-05-24 |
496,000 |
4,500 |
+0.92% |
494,000 |
508,000 |
491,500 |
482,142 |
| 2011-05-23 |
491,500 |
32,500 |
-6.20% |
519,000 |
520,000 |
490,500 |
733,949 |
| 2011-05-20 |
524,000 |
4,000 |
-0.76% |
529,000 |
532,000 |
509,000 |
711,056 |
| 2011-05-19 |
528,000 |
49,000 |
-8.49% |
570,000 |
577,000 |
521,000 |
911,139 |
| 2011-05-18 |
577,000 |
44,000 |
+8.26% |
536,000 |
585,000 |
535,000 |
590,530 |
| 2011-05-17 |
533,000 |
8,000 |
-1.48% |
540,000 |
544,000 |
532,000 |
212,672 |
| 2011-05-16 |
541,000 |
0 |
0.00% |
537,000 |
555,000 |
530,000 |
311,762 |
| 2011-05-13 |
541,000 |
9,000 |
-1.64% |
548,000 |
554,000 |
525,000 |
454,243 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/26 |
458,000 |
18,000 |
+4.09% |
869,299 |
| 05/25 |
440,000 |
56,000 |
-11.29% |
1,633,936 |
| 05/24 |
496,000 |
4,500 |
+0.92% |
482,142 |
| 05/23 |
491,500 |
32,500 |
-6.20% |
733,949 |
| 05/20 |
524,000 |
4,000 |
-0.76% |
711,056 |
| 05/19 |
528,000 |
49,000 |
-8.49% |
911,139 |
| 05/18 |
577,000 |
44,000 |
+8.26% |
590,530 |
| 05/17 |
533,000 |
8,000 |
-1.48% |
212,672 |
| 05/16 |
541,000 |
0 |
0.00% |
311,762 |
| 05/13 |
541,000 |
9,000 |
-1.64% |
454,243 |