OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-02-23 |
395,000 |
6,000 |
+1.54% |
388,000 |
401,000 |
385,000 |
151,846 |
| 2011-02-22 |
389,000 |
8,000 |
-2.02% |
393,500 |
399,500 |
387,000 |
140,001 |
| 2011-02-21 |
397,000 |
2,500 |
-0.63% |
404,500 |
411,500 |
393,000 |
191,610 |
| 2011-02-18 |
399,500 |
10,500 |
+2.70% |
392,000 |
400,000 |
387,500 |
198,936 |
| 2011-02-17 |
389,000 |
14,000 |
+3.73% |
385,500 |
398,500 |
379,000 |
246,187 |
| 2011-02-16 |
375,000 |
2,000 |
-0.53% |
380,000 |
381,500 |
370,500 |
145,756 |
| 2011-02-15 |
377,000 |
5,000 |
+1.34% |
374,000 |
387,000 |
374,000 |
221,861 |
| 2011-02-14 |
372,000 |
24,500 |
+7.05% |
350,000 |
373,000 |
350,000 |
212,391 |
| 2011-02-11 |
347,500 |
10,500 |
-2.93% |
363,500 |
364,500 |
347,000 |
134,561 |
| 2011-02-10 |
358,000 |
6,500 |
-1.78% |
363,000 |
370,500 |
358,000 |
129,285 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/23 |
395,000 |
6,000 |
+1.54% |
151,846 |
| 02/22 |
389,000 |
8,000 |
-2.02% |
140,001 |
| 02/21 |
397,000 |
2,500 |
-0.63% |
191,610 |
| 02/18 |
399,500 |
10,500 |
+2.70% |
198,936 |
| 02/17 |
389,000 |
14,000 |
+3.73% |
246,187 |
| 02/16 |
375,000 |
2,000 |
-0.53% |
145,756 |
| 02/15 |
377,000 |
5,000 |
+1.34% |
221,861 |
| 02/14 |
372,000 |
24,500 |
+7.05% |
212,391 |
| 02/11 |
347,500 |
10,500 |
-2.93% |
134,561 |
| 02/10 |
358,000 |
6,500 |
-1.78% |
129,285 |