OCI홀딩스 (KRX, 010060)
- 현재가
- 99,100
- 2025.08.21 14:04 기준
- 전일대비
- 700
- 등락률
- -0.70%
- 거래량(주)
- 63,803
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,400
- KOSPI
- 3153.45
- 23.36(0.75%)
- KOSDAQ
- 780.04
- 2.43(0.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-03-18 |
185,500 |
3,500 |
+1.92% |
181,500 |
187,000 |
181,500 |
229,065 |
| 2010-03-17 |
182,000 |
4,500 |
+2.54% |
178,500 |
182,500 |
178,000 |
165,850 |
| 2010-03-16 |
177,500 |
1,500 |
+0.85% |
177,000 |
178,000 |
174,500 |
66,555 |
| 2010-03-15 |
176,000 |
1,500 |
-0.85% |
175,500 |
178,000 |
175,000 |
65,763 |
| 2010-03-12 |
177,500 |
2,500 |
+1.43% |
176,500 |
178,500 |
176,000 |
91,692 |
| 2010-03-11 |
175,000 |
3,000 |
-1.69% |
179,500 |
181,000 |
174,500 |
205,216 |
| 2010-03-10 |
178,000 |
3,000 |
-1.66% |
182,500 |
182,500 |
177,000 |
145,617 |
| 2010-03-09 |
181,000 |
0 |
0.00% |
182,500 |
186,500 |
180,500 |
210,511 |
| 2010-03-08 |
181,000 |
1,000 |
+0.56% |
183,000 |
183,000 |
178,500 |
75,541 |
| 2010-03-05 |
180,000 |
5,000 |
+2.86% |
175,000 |
180,000 |
175,000 |
136,013 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/18 |
185,500 |
3,500 |
+1.92% |
229,065 |
| 03/17 |
182,000 |
4,500 |
+2.54% |
165,850 |
| 03/16 |
177,500 |
1,500 |
+0.85% |
66,555 |
| 03/15 |
176,000 |
1,500 |
-0.85% |
65,763 |
| 03/12 |
177,500 |
2,500 |
+1.43% |
91,692 |
| 03/11 |
175,000 |
3,000 |
-1.69% |
205,216 |
| 03/10 |
178,000 |
3,000 |
-1.66% |
145,617 |
| 03/09 |
181,000 |
0 |
0.00% |
210,511 |
| 03/08 |
181,000 |
1,000 |
+0.56% |
75,541 |
| 03/05 |
180,000 |
5,000 |
+2.86% |
136,013 |