OCI홀딩스 (KRX, 010060)
- 현재가
- 99,200
- 2025.08.21 14:03 기준
- 전일대비
- 600
- 등락률
- -0.60%
- 거래량(주)
- 63,692
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,400
- KOSPI
- 3153.07
- 22.98(0.73%)
- KOSDAQ
- 780.05
- 2.44(0.31%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-03-04 |
175,000 |
1,000 |
+0.57% |
173,500 |
175,500 |
173,000 |
42,612 |
| 2010-03-03 |
174,000 |
1,000 |
+0.58% |
172,500 |
175,500 |
172,500 |
47,193 |
| 2010-03-02 |
173,000 |
3,500 |
-1.98% |
177,000 |
178,500 |
172,500 |
110,272 |
| 2010-02-26 |
176,500 |
3,500 |
+2.02% |
173,000 |
176,500 |
172,500 |
99,652 |
| 2010-02-25 |
173,000 |
1,000 |
-0.57% |
176,000 |
177,500 |
172,500 |
73,067 |
| 2010-02-24 |
174,000 |
3,000 |
-1.69% |
175,000 |
177,500 |
173,500 |
93,992 |
| 2010-02-23 |
177,000 |
5,000 |
-2.75% |
178,500 |
180,000 |
176,500 |
87,016 |
| 2010-02-22 |
182,000 |
8,500 |
+4.90% |
177,000 |
182,000 |
176,500 |
101,204 |
| 2010-02-19 |
173,500 |
7,000 |
-3.88% |
178,000 |
181,500 |
173,500 |
168,684 |
| 2010-02-18 |
180,500 |
7,000 |
-3.73% |
185,000 |
185,500 |
179,500 |
254,509 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/04 |
175,000 |
1,000 |
+0.57% |
42,612 |
| 03/03 |
174,000 |
1,000 |
+0.58% |
47,193 |
| 03/02 |
173,000 |
3,500 |
-1.98% |
110,272 |
| 02/26 |
176,500 |
3,500 |
+2.02% |
99,652 |
| 02/25 |
173,000 |
1,000 |
-0.57% |
73,067 |
| 02/24 |
174,000 |
3,000 |
-1.69% |
93,992 |
| 02/23 |
177,000 |
5,000 |
-2.75% |
87,016 |
| 02/22 |
182,000 |
8,500 |
+4.90% |
101,204 |
| 02/19 |
173,500 |
7,000 |
-3.88% |
168,684 |
| 02/18 |
180,500 |
7,000 |
-3.73% |
254,509 |