OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-02-09 |
364,500 |
9,500 |
-2.54% |
374,000 |
376,500 |
362,500 |
191,915 |
| 2011-02-08 |
374,000 |
2,000 |
-0.53% |
379,500 |
381,000 |
365,000 |
190,740 |
| 2011-02-07 |
376,000 |
3,000 |
-0.79% |
388,000 |
388,000 |
375,000 |
113,642 |
| 2011-02-01 |
379,000 |
0 |
0.00% |
382,000 |
385,000 |
376,000 |
102,498 |
| 2011-01-31 |
379,000 |
10,000 |
-2.57% |
382,000 |
388,000 |
378,500 |
124,188 |
| 2011-01-28 |
389,000 |
4,000 |
-1.02% |
389,000 |
395,000 |
380,500 |
161,612 |
| 2011-01-27 |
393,000 |
1,500 |
-0.38% |
397,500 |
403,000 |
393,000 |
128,399 |
| 2011-01-26 |
394,500 |
12,000 |
+3.14% |
389,000 |
397,000 |
387,000 |
190,812 |
| 2011-01-25 |
382,500 |
1,500 |
-0.39% |
382,500 |
396,000 |
380,500 |
209,671 |
| 2011-01-24 |
384,000 |
8,500 |
-2.17% |
388,000 |
391,500 |
376,500 |
162,672 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/09 |
364,500 |
9,500 |
-2.54% |
191,915 |
| 02/08 |
374,000 |
2,000 |
-0.53% |
190,740 |
| 02/07 |
376,000 |
3,000 |
-0.79% |
113,642 |
| 02/01 |
379,000 |
0 |
0.00% |
102,498 |
| 01/31 |
379,000 |
10,000 |
-2.57% |
124,188 |
| 01/28 |
389,000 |
4,000 |
-1.02% |
161,612 |
| 01/27 |
393,000 |
1,500 |
-0.38% |
128,399 |
| 01/26 |
394,500 |
12,000 |
+3.14% |
190,812 |
| 01/25 |
382,500 |
1,500 |
-0.39% |
209,671 |
| 01/24 |
384,000 |
8,500 |
-2.17% |
162,672 |