OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-12-17 |
327,500 |
2,000 |
-0.61% |
331,000 |
334,500 |
324,000 |
187,270 |
| 2010-12-16 |
329,500 |
8,000 |
-2.37% |
334,000 |
341,500 |
329,500 |
244,682 |
| 2010-12-15 |
337,500 |
6,000 |
+1.81% |
328,500 |
342,500 |
328,500 |
270,298 |
| 2010-12-14 |
331,500 |
7,500 |
-2.21% |
335,500 |
338,500 |
328,500 |
235,619 |
| 2010-12-13 |
339,000 |
500 |
+0.15% |
341,000 |
345,000 |
335,000 |
164,158 |
| 2010-12-10 |
338,500 |
0 |
0.00% |
337,000 |
338,500 |
331,500 |
213,389 |
| 2010-12-09 |
338,500 |
18,500 |
+5.78% |
327,000 |
344,500 |
325,000 |
649,147 |
| 2010-12-08 |
320,000 |
11,500 |
+3.73% |
314,500 |
321,000 |
313,000 |
633,369 |
| 2010-12-07 |
308,500 |
18,000 |
+6.20% |
292,000 |
308,500 |
290,500 |
471,948 |
| 2010-12-06 |
290,500 |
6,500 |
-2.19% |
297,000 |
299,000 |
282,500 |
382,628 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/17 |
327,500 |
2,000 |
-0.61% |
187,270 |
| 12/16 |
329,500 |
8,000 |
-2.37% |
244,682 |
| 12/15 |
337,500 |
6,000 |
+1.81% |
270,298 |
| 12/14 |
331,500 |
7,500 |
-2.21% |
235,619 |
| 12/13 |
339,000 |
500 |
+0.15% |
164,158 |
| 12/10 |
338,500 |
0 |
0.00% |
213,389 |
| 12/09 |
338,500 |
18,500 |
+5.78% |
649,147 |
| 12/08 |
320,000 |
11,500 |
+3.73% |
633,369 |
| 12/07 |
308,500 |
18,000 |
+6.20% |
471,948 |
| 12/06 |
290,500 |
6,500 |
-2.19% |
382,628 |