OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2011-03-14 404,000 500 -0.12% 396,000 411,500 386,500 287,148
2011-03-11 404,500 12,500 -3.00% 415,000 417,500 403,000 182,862
2011-03-10 417,000 500 -0.12% 414,000 419,500 411,500 155,559
2011-03-09 417,500 14,500 +3.60% 404,500 419,500 400,500 248,233
2011-03-08 403,000 7,500 +1.90% 396,000 408,000 392,500 176,732
2011-03-07 395,500 7,000 -1.74% 405,000 405,000 395,500 118,142
2011-03-04 402,500 17,500 +4.55% 387,500 404,500 385,000 166,718
2011-03-03 385,000 7,500 +1.99% 386,000 387,000 379,000 116,822
2011-03-02 377,500 5,500 +1.48% 373,500 380,000 372,000 127,410
2011-02-28 372,000 16,000 -4.12% 388,000 388,000 371,000 202,159
 381  382  383  384  385 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
03/14 404,000 500 -0.12% 287,148
03/11 404,500 12,500 -3.00% 182,862
03/10 417,000 500 -0.12% 155,559
03/09 417,500 14,500 +3.60% 248,233
03/08 403,000 7,500 +1.90% 176,732
03/07 395,500 7,000 -1.74% 118,142
03/04 402,500 17,500 +4.55% 166,718
03/03 385,000 7,500 +1.99% 116,822
03/02 377,500 5,500 +1.48% 127,410
02/28 372,000 16,000 -4.12% 202,159
 381  382  383  384  385