OCI홀딩스 (KRX, 010060)
- 현재가
- 78,100
- 2025.01.13 11:05 기준
- 전일대비
- 1,700
- 등락률
- -2.13%
- 거래량(주)
- 56,791
- 시가(원)
- 79,000
- 고가(원)
- 79,500
- 저가(원)
- 77,200
- KOSPI
- 2490.07
- 25.71(1.02%)
- KOSDAQ
- 711.00
- 6.89(0.96%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-07-20 |
225,000 |
1,000 |
+0.45% |
225,000 |
226,500 |
220,500 |
214,785 |
| 2009-07-17 |
224,000 |
10,500 |
+4.92% |
215,000 |
225,000 |
215,000 |
182,534 |
| 2009-07-16 |
213,500 |
1,000 |
+0.47% |
213,500 |
217,500 |
212,000 |
236,394 |
| 2009-07-15 |
212,500 |
1,500 |
+0.71% |
209,000 |
218,000 |
208,000 |
382,868 |
| 2009-07-14 |
211,000 |
20,000 |
-8.66% |
223,000 |
226,000 |
201,500 |
1,259,206 |
| 2009-07-13 |
231,000 |
500 |
-0.22% |
233,500 |
238,000 |
230,000 |
378,345 |
| 2009-07-10 |
231,500 |
5,500 |
+2.43% |
228,000 |
236,500 |
224,500 |
477,140 |
| 2009-07-09 |
226,000 |
10,500 |
+4.87% |
214,500 |
227,000 |
214,000 |
283,746 |
| 2009-07-08 |
215,500 |
4,500 |
-2.05% |
218,500 |
219,500 |
214,500 |
144,027 |
| 2009-07-07 |
220,000 |
4,000 |
+1.85% |
217,000 |
221,000 |
213,500 |
158,749 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/20 |
225,000 |
1,000 |
+0.45% |
214,785 |
| 07/17 |
224,000 |
10,500 |
+4.92% |
182,534 |
| 07/16 |
213,500 |
1,000 |
+0.47% |
236,394 |
| 07/15 |
212,500 |
1,500 |
+0.71% |
382,868 |
| 07/14 |
211,000 |
20,000 |
-8.66% |
1,259,206 |
| 07/13 |
231,000 |
500 |
-0.22% |
378,345 |
| 07/10 |
231,500 |
5,500 |
+2.43% |
477,140 |
| 07/09 |
226,000 |
10,500 |
+4.87% |
283,746 |
| 07/08 |
215,500 |
4,500 |
-2.05% |
144,027 |
| 07/07 |
220,000 |
4,000 |
+1.85% |
158,749 |