OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2010-02-02 |
176,000 |
1,500 |
+0.86% |
177,000 |
180,500 |
174,000 |
167,387 |
2010-02-01 |
174,500 |
500 |
+0.29% |
176,000 |
178,000 |
171,000 |
215,461 |
2010-01-29 |
174,000 |
7,500 |
-4.13% |
179,500 |
181,500 |
173,500 |
225,168 |
2010-01-28 |
181,500 |
3,000 |
-1.63% |
184,000 |
185,000 |
178,500 |
289,773 |
2010-01-27 |
184,500 |
3,500 |
-1.86% |
189,000 |
191,500 |
184,000 |
240,791 |
2010-01-26 |
188,000 |
5,500 |
-2.84% |
195,000 |
196,000 |
187,500 |
264,901 |
2010-01-25 |
193,500 |
8,000 |
-3.97% |
200,000 |
200,000 |
193,000 |
261,473 |
2010-01-22 |
201,500 |
4,500 |
+2.28% |
194,500 |
205,500 |
194,000 |
343,215 |
2010-01-21 |
197,000 |
1,000 |
-0.51% |
197,500 |
200,500 |
194,000 |
262,395 |
2010-01-20 |
198,000 |
3,500 |
-1.74% |
202,500 |
203,000 |
197,000 |
304,043 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
02/02 |
176,000 |
1,500 |
+0.86% |
167,387 |
02/01 |
174,500 |
500 |
+0.29% |
215,461 |
01/29 |
174,000 |
7,500 |
-4.13% |
225,168 |
01/28 |
181,500 |
3,000 |
-1.63% |
289,773 |
01/27 |
184,500 |
3,500 |
-1.86% |
240,791 |
01/26 |
188,000 |
5,500 |
-2.84% |
264,901 |
01/25 |
193,500 |
8,000 |
-3.97% |
261,473 |
01/22 |
201,500 |
4,500 |
+2.28% |
343,215 |
01/21 |
197,000 |
1,000 |
-0.51% |
262,395 |
01/20 |
198,000 |
3,500 |
-1.74% |
304,043 |