OCI홀딩스 (KRX, 010060)
- 현재가
- 78,000
- 2025.01.13 11:13 기준
- 전일대비
- 1,800
- 등락률
- -2.26%
- 거래량(주)
- 57,375
- 시가(원)
- 79,000
- 고가(원)
- 79,500
- 저가(원)
- 77,200
- KOSPI
- 2489.70
- 26.08(1.04%)
- KOSDAQ
- 711.13
- 6.76(0.94%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-07-06 |
216,000 |
9,000 |
-4.00% |
222,500 |
225,000 |
214,500 |
252,294 |
| 2009-07-03 |
225,000 |
500 |
+0.22% |
220,000 |
227,000 |
220,000 |
195,126 |
| 2009-07-02 |
224,500 |
9,000 |
+4.18% |
216,000 |
225,000 |
216,000 |
385,516 |
| 2009-07-01 |
215,500 |
1,000 |
+0.47% |
214,500 |
218,000 |
212,500 |
178,210 |
| 2009-06-30 |
214,500 |
6,500 |
+3.12% |
211,000 |
219,500 |
210,000 |
370,886 |
| 2009-06-29 |
208,000 |
6,500 |
+3.23% |
205,000 |
210,000 |
205,000 |
194,307 |
| 2009-06-26 |
201,500 |
4,000 |
-1.95% |
206,000 |
206,500 |
201,500 |
124,480 |
| 2009-06-25 |
205,500 |
2,000 |
+0.98% |
203,500 |
205,500 |
200,500 |
190,207 |
| 2009-06-24 |
203,500 |
5,500 |
-2.63% |
210,500 |
211,000 |
202,500 |
193,394 |
| 2009-06-23 |
209,000 |
1,500 |
+0.72% |
204,000 |
211,000 |
202,500 |
222,802 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/06 |
216,000 |
9,000 |
-4.00% |
252,294 |
| 07/03 |
225,000 |
500 |
+0.22% |
195,126 |
| 07/02 |
224,500 |
9,000 |
+4.18% |
385,516 |
| 07/01 |
215,500 |
1,000 |
+0.47% |
178,210 |
| 06/30 |
214,500 |
6,500 |
+3.12% |
370,886 |
| 06/29 |
208,000 |
6,500 |
+3.23% |
194,307 |
| 06/26 |
201,500 |
4,000 |
-1.95% |
124,480 |
| 06/25 |
205,500 |
2,000 |
+0.98% |
190,207 |
| 06/24 |
203,500 |
5,500 |
-2.63% |
193,394 |
| 06/23 |
209,000 |
1,500 |
+0.72% |
222,802 |