OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-11-05 |
361,000 |
3,000 |
+0.84% |
363,000 |
373,000 |
358,000 |
227,296 |
| 2010-11-04 |
358,000 |
1,000 |
+0.28% |
363,500 |
365,500 |
354,500 |
204,801 |
| 2010-11-03 |
357,000 |
20,000 |
+5.93% |
344,000 |
359,000 |
342,500 |
354,285 |
| 2010-11-02 |
337,000 |
4,000 |
+1.20% |
329,500 |
338,500 |
325,000 |
191,720 |
| 2010-11-01 |
333,000 |
2,000 |
+0.60% |
332,500 |
335,000 |
322,500 |
114,310 |
| 2010-10-29 |
331,000 |
11,000 |
-3.22% |
342,000 |
343,500 |
327,000 |
138,906 |
| 2010-10-28 |
342,000 |
500 |
-0.15% |
342,000 |
344,500 |
333,500 |
168,890 |
| 2010-10-27 |
342,500 |
19,000 |
+5.87% |
327,500 |
344,500 |
327,500 |
385,388 |
| 2010-10-26 |
323,500 |
4,000 |
+1.25% |
323,000 |
326,500 |
319,500 |
99,914 |
| 2010-10-25 |
319,500 |
5,000 |
-1.54% |
325,500 |
327,000 |
318,500 |
117,987 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/05 |
361,000 |
3,000 |
+0.84% |
227,296 |
| 11/04 |
358,000 |
1,000 |
+0.28% |
204,801 |
| 11/03 |
357,000 |
20,000 |
+5.93% |
354,285 |
| 11/02 |
337,000 |
4,000 |
+1.20% |
191,720 |
| 11/01 |
333,000 |
2,000 |
+0.60% |
114,310 |
| 10/29 |
331,000 |
11,000 |
-3.22% |
138,906 |
| 10/28 |
342,000 |
500 |
-0.15% |
168,890 |
| 10/27 |
342,500 |
19,000 |
+5.87% |
385,388 |
| 10/26 |
323,500 |
4,000 |
+1.25% |
99,914 |
| 10/25 |
319,500 |
5,000 |
-1.54% |
117,987 |