OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-02-11 |
347,500 |
10,500 |
-2.93% |
363,500 |
364,500 |
347,000 |
134,561 |
| 2011-02-10 |
358,000 |
6,500 |
-1.78% |
363,000 |
370,500 |
358,000 |
129,285 |
| 2011-02-09 |
364,500 |
9,500 |
-2.54% |
374,000 |
376,500 |
362,500 |
191,915 |
| 2011-02-08 |
374,000 |
2,000 |
-0.53% |
379,500 |
381,000 |
365,000 |
190,740 |
| 2011-02-07 |
376,000 |
3,000 |
-0.79% |
388,000 |
388,000 |
375,000 |
113,642 |
| 2011-02-01 |
379,000 |
0 |
0.00% |
382,000 |
385,000 |
376,000 |
102,498 |
| 2011-01-31 |
379,000 |
10,000 |
-2.57% |
382,000 |
388,000 |
378,500 |
124,188 |
| 2011-01-28 |
389,000 |
4,000 |
-1.02% |
389,000 |
395,000 |
380,500 |
161,612 |
| 2011-01-27 |
393,000 |
1,500 |
-0.38% |
397,500 |
403,000 |
393,000 |
128,399 |
| 2011-01-26 |
394,500 |
12,000 |
+3.14% |
389,000 |
397,000 |
387,000 |
190,812 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/11 |
347,500 |
10,500 |
-2.93% |
134,561 |
| 02/10 |
358,000 |
6,500 |
-1.78% |
129,285 |
| 02/09 |
364,500 |
9,500 |
-2.54% |
191,915 |
| 02/08 |
374,000 |
2,000 |
-0.53% |
190,740 |
| 02/07 |
376,000 |
3,000 |
-0.79% |
113,642 |
| 02/01 |
379,000 |
0 |
0.00% |
102,498 |
| 01/31 |
379,000 |
10,000 |
-2.57% |
124,188 |
| 01/28 |
389,000 |
4,000 |
-1.02% |
161,612 |
| 01/27 |
393,000 |
1,500 |
-0.38% |
128,399 |
| 01/26 |
394,500 |
12,000 |
+3.14% |
190,812 |