OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-12-23 |
320,000 |
2,500 |
-0.78% |
325,000 |
325,000 |
317,000 |
149,560 |
| 2010-12-22 |
322,500 |
8,500 |
-2.57% |
328,000 |
331,000 |
321,500 |
130,969 |
| 2010-12-21 |
331,000 |
12,500 |
+3.92% |
323,500 |
333,500 |
323,000 |
207,174 |
| 2010-12-20 |
318,500 |
9,000 |
-2.75% |
321,000 |
323,500 |
316,000 |
199,398 |
| 2010-12-17 |
327,500 |
2,000 |
-0.61% |
331,000 |
334,500 |
324,000 |
187,270 |
| 2010-12-16 |
329,500 |
8,000 |
-2.37% |
334,000 |
341,500 |
329,500 |
244,682 |
| 2010-12-15 |
337,500 |
6,000 |
+1.81% |
328,500 |
342,500 |
328,500 |
270,298 |
| 2010-12-14 |
331,500 |
7,500 |
-2.21% |
335,500 |
338,500 |
328,500 |
235,619 |
| 2010-12-13 |
339,000 |
500 |
+0.15% |
341,000 |
345,000 |
335,000 |
164,158 |
| 2010-12-10 |
338,500 |
0 |
0.00% |
337,000 |
338,500 |
331,500 |
213,389 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/23 |
320,000 |
2,500 |
-0.78% |
149,560 |
| 12/22 |
322,500 |
8,500 |
-2.57% |
130,969 |
| 12/21 |
331,000 |
12,500 |
+3.92% |
207,174 |
| 12/20 |
318,500 |
9,000 |
-2.75% |
199,398 |
| 12/17 |
327,500 |
2,000 |
-0.61% |
187,270 |
| 12/16 |
329,500 |
8,000 |
-2.37% |
244,682 |
| 12/15 |
337,500 |
6,000 |
+1.81% |
270,298 |
| 12/14 |
331,500 |
7,500 |
-2.21% |
235,619 |
| 12/13 |
339,000 |
500 |
+0.15% |
164,158 |
| 12/10 |
338,500 |
0 |
0.00% |
213,389 |