OCI홀딩스 (KRX, 010060)
- 현재가
- 197,800
- 2026.11.11 12:45 기준
- 전일대비
- 100
- 등락률
- +0.05%
- 거래량(주)
- 189,949
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5311.33
- 72.20(1.38%)
- KOSDAQ
- 697.29
- 29.68(4.45%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-03-29 |
486,500 |
6,500 |
+1.35% |
484,500 |
497,000 |
479,000 |
203,486 |
| 2011-03-28 |
480,000 |
3,000 |
+0.63% |
475,000 |
484,500 |
470,500 |
143,672 |
| 2011-03-25 |
477,000 |
1,500 |
-0.31% |
480,000 |
492,000 |
473,000 |
236,949 |
| 2011-03-24 |
478,500 |
23,000 |
+5.05% |
461,000 |
478,500 |
460,500 |
183,343 |
| 2011-03-23 |
455,500 |
4,500 |
-0.98% |
462,000 |
475,500 |
455,500 |
230,038 |
| 2011-03-22 |
460,000 |
10,000 |
+2.22% |
454,500 |
479,500 |
448,000 |
344,816 |
| 2011-03-21 |
450,000 |
21,500 |
+5.02% |
430,000 |
452,000 |
427,000 |
239,397 |
| 2011-03-18 |
428,500 |
3,000 |
-0.70% |
430,500 |
439,000 |
422,000 |
347,626 |
| 2011-03-17 |
431,500 |
11,000 |
-2.49% |
436,000 |
457,000 |
426,500 |
385,781 |
| 2011-03-16 |
442,500 |
21,000 |
+4.98% |
432,500 |
443,000 |
427,000 |
364,711 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/29 |
486,500 |
6,500 |
+1.35% |
203,486 |
| 03/28 |
480,000 |
3,000 |
+0.63% |
143,672 |
| 03/25 |
477,000 |
1,500 |
-0.31% |
236,949 |
| 03/24 |
478,500 |
23,000 |
+5.05% |
183,343 |
| 03/23 |
455,500 |
4,500 |
-0.98% |
230,038 |
| 03/22 |
460,000 |
10,000 |
+2.22% |
344,816 |
| 03/21 |
450,000 |
21,500 |
+5.02% |
239,397 |
| 03/18 |
428,500 |
3,000 |
-0.70% |
347,626 |
| 03/17 |
431,500 |
11,000 |
-2.49% |
385,781 |
| 03/16 |
442,500 |
21,000 |
+4.98% |
364,711 |