OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-07-19 |
283,500 |
3,000 |
-1.05% |
283,000 |
286,500 |
281,000 |
104,645 |
| 2010-07-16 |
286,500 |
1,500 |
-0.52% |
290,000 |
290,000 |
279,000 |
139,669 |
| 2010-07-15 |
288,000 |
2,000 |
-0.69% |
293,000 |
294,000 |
284,500 |
112,869 |
| 2010-07-14 |
290,000 |
2,000 |
+0.69% |
293,000 |
294,500 |
289,000 |
123,813 |
| 2010-07-13 |
288,000 |
1,000 |
-0.35% |
286,500 |
297,000 |
286,500 |
136,416 |
| 2010-07-12 |
289,000 |
15,000 |
+5.47% |
275,000 |
289,000 |
272,000 |
185,354 |
| 2010-07-09 |
274,000 |
6,000 |
-2.14% |
280,000 |
284,000 |
270,500 |
152,790 |
| 2010-07-08 |
280,000 |
1,000 |
+0.36% |
279,000 |
285,000 |
275,000 |
206,153 |
| 2010-07-07 |
279,000 |
8,500 |
+3.14% |
274,000 |
281,500 |
270,500 |
233,075 |
| 2010-07-06 |
270,500 |
7,500 |
-2.70% |
276,000 |
277,500 |
268,000 |
188,679 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/19 |
283,500 |
3,000 |
-1.05% |
104,645 |
| 07/16 |
286,500 |
1,500 |
-0.52% |
139,669 |
| 07/15 |
288,000 |
2,000 |
-0.69% |
112,869 |
| 07/14 |
290,000 |
2,000 |
+0.69% |
123,813 |
| 07/13 |
288,000 |
1,000 |
-0.35% |
136,416 |
| 07/12 |
289,000 |
15,000 |
+5.47% |
185,354 |
| 07/09 |
274,000 |
6,000 |
-2.14% |
152,790 |
| 07/08 |
280,000 |
1,000 |
+0.36% |
206,153 |
| 07/07 |
279,000 |
8,500 |
+3.14% |
233,075 |
| 07/06 |
270,500 |
7,500 |
-2.70% |
188,679 |