OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-12-09 |
338,500 |
18,500 |
+5.78% |
327,000 |
344,500 |
325,000 |
649,147 |
| 2010-12-08 |
320,000 |
11,500 |
+3.73% |
314,500 |
321,000 |
313,000 |
633,369 |
| 2010-12-07 |
308,500 |
18,000 |
+6.20% |
292,000 |
308,500 |
290,500 |
471,948 |
| 2010-12-06 |
290,500 |
6,500 |
-2.19% |
297,000 |
299,000 |
282,500 |
382,628 |
| 2010-12-03 |
297,000 |
4,000 |
-1.33% |
302,000 |
307,500 |
296,000 |
290,365 |
| 2010-12-02 |
301,000 |
1,000 |
+0.33% |
302,500 |
305,000 |
298,500 |
215,319 |
| 2010-12-01 |
300,000 |
3,500 |
-1.15% |
306,000 |
306,000 |
297,000 |
284,901 |
| 2010-11-30 |
303,500 |
3,000 |
-0.98% |
306,500 |
307,000 |
293,500 |
300,918 |
| 2010-11-29 |
306,500 |
5,000 |
-1.61% |
310,000 |
314,500 |
295,000 |
316,650 |
| 2010-11-26 |
311,500 |
500 |
-0.16% |
316,000 |
321,000 |
306,500 |
213,584 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/09 |
338,500 |
18,500 |
+5.78% |
649,147 |
| 12/08 |
320,000 |
11,500 |
+3.73% |
633,369 |
| 12/07 |
308,500 |
18,000 |
+6.20% |
471,948 |
| 12/06 |
290,500 |
6,500 |
-2.19% |
382,628 |
| 12/03 |
297,000 |
4,000 |
-1.33% |
290,365 |
| 12/02 |
301,000 |
1,000 |
+0.33% |
215,319 |
| 12/01 |
300,000 |
3,500 |
-1.15% |
284,901 |
| 11/30 |
303,500 |
3,000 |
-0.98% |
300,918 |
| 11/29 |
306,500 |
5,000 |
-1.61% |
316,650 |
| 11/26 |
311,500 |
500 |
-0.16% |
213,584 |