OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-05-22 |
212,500 |
7,000 |
-3.19% |
217,000 |
219,500 |
212,500 |
253,642 |
| 2009-05-21 |
219,500 |
2,500 |
-1.13% |
223,000 |
226,500 |
218,000 |
199,661 |
| 2009-05-20 |
222,000 |
1,000 |
-0.45% |
225,000 |
229,500 |
222,000 |
175,465 |
| 2009-05-19 |
223,000 |
3,000 |
+1.36% |
224,500 |
225,000 |
221,000 |
192,609 |
| 2009-05-18 |
220,000 |
1,000 |
+0.46% |
218,000 |
222,500 |
217,000 |
164,507 |
| 2009-05-15 |
219,000 |
1,000 |
-0.45% |
222,500 |
224,000 |
216,000 |
270,580 |
| 2009-05-14 |
220,000 |
12,500 |
-5.38% |
228,000 |
230,000 |
220,000 |
240,085 |
| 2009-05-13 |
232,500 |
4,000 |
+1.75% |
229,500 |
235,000 |
225,500 |
217,206 |
| 2009-05-12 |
228,500 |
7,000 |
-2.97% |
234,000 |
235,000 |
228,000 |
192,703 |
| 2009-05-11 |
235,500 |
4,500 |
-1.88% |
241,000 |
241,500 |
235,500 |
184,156 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/22 |
212,500 |
7,000 |
-3.19% |
253,642 |
| 05/21 |
219,500 |
2,500 |
-1.13% |
199,661 |
| 05/20 |
222,000 |
1,000 |
-0.45% |
175,465 |
| 05/19 |
223,000 |
3,000 |
+1.36% |
192,609 |
| 05/18 |
220,000 |
1,000 |
+0.46% |
164,507 |
| 05/15 |
219,000 |
1,000 |
-0.45% |
270,580 |
| 05/14 |
220,000 |
12,500 |
-5.38% |
240,085 |
| 05/13 |
232,500 |
4,000 |
+1.75% |
217,206 |
| 05/12 |
228,500 |
7,000 |
-2.97% |
192,703 |
| 05/11 |
235,500 |
4,500 |
-1.88% |
184,156 |