OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2011-01-11 |
357,000 |
9,000 |
+2.59% |
354,000 |
364,000 |
352,000 |
298,514 |
| 2011-01-10 |
348,000 |
2,000 |
+0.58% |
345,000 |
351,500 |
339,000 |
234,718 |
| 2011-01-07 |
346,000 |
2,500 |
-0.72% |
351,000 |
356,500 |
334,500 |
360,132 |
| 2011-01-06 |
348,500 |
1,000 |
-0.29% |
351,500 |
354,000 |
343,000 |
219,827 |
| 2011-01-05 |
349,500 |
10,500 |
+3.10% |
339,000 |
354,000 |
334,500 |
371,312 |
| 2011-01-04 |
339,000 |
8,000 |
+2.42% |
330,500 |
339,500 |
324,000 |
275,335 |
| 2011-01-03 |
331,000 |
1,000 |
+0.30% |
333,500 |
334,000 |
328,000 |
141,430 |
| 2010-12-30 |
330,000 |
11,000 |
+3.45% |
317,000 |
331,000 |
317,000 |
182,075 |
| 2010-12-29 |
319,000 |
7,500 |
+2.41% |
313,500 |
322,000 |
312,500 |
114,737 |
| 2010-12-28 |
311,500 |
4,500 |
-1.42% |
316,000 |
316,000 |
310,500 |
159,347 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/11 |
357,000 |
9,000 |
+2.59% |
298,514 |
| 01/10 |
348,000 |
2,000 |
+0.58% |
234,718 |
| 01/07 |
346,000 |
2,500 |
-0.72% |
360,132 |
| 01/06 |
348,500 |
1,000 |
-0.29% |
219,827 |
| 01/05 |
349,500 |
10,500 |
+3.10% |
371,312 |
| 01/04 |
339,000 |
8,000 |
+2.42% |
275,335 |
| 01/03 |
331,000 |
1,000 |
+0.30% |
141,430 |
| 12/30 |
330,000 |
11,000 |
+3.45% |
182,075 |
| 12/29 |
319,000 |
7,500 |
+2.41% |
114,737 |
| 12/28 |
311,500 |
4,500 |
-1.42% |
159,347 |