OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-07-05 |
278,000 |
14,500 |
+5.50% |
268,000 |
278,000 |
268,000 |
274,230 |
| 2010-07-02 |
263,500 |
500 |
-0.19% |
263,000 |
274,000 |
259,000 |
272,831 |
| 2010-07-01 |
264,000 |
15,000 |
+6.02% |
248,000 |
274,000 |
247,000 |
459,273 |
| 2010-06-30 |
249,000 |
1,000 |
+0.40% |
242,000 |
249,000 |
241,500 |
300,269 |
| 2010-06-29 |
248,000 |
0 |
0.00% |
247,000 |
249,500 |
243,000 |
131,099 |
| 2010-06-28 |
248,000 |
5,000 |
+2.06% |
242,000 |
249,500 |
242,000 |
128,716 |
| 2010-06-25 |
243,000 |
3,000 |
-1.22% |
243,000 |
249,500 |
241,000 |
240,534 |
| 2010-06-24 |
246,000 |
8,500 |
+3.58% |
235,500 |
246,000 |
229,000 |
216,386 |
| 2010-06-23 |
237,500 |
4,500 |
-1.86% |
239,000 |
240,000 |
237,000 |
114,677 |
| 2010-06-22 |
242,000 |
0 |
0.00% |
241,500 |
244,500 |
235,000 |
188,330 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/05 |
278,000 |
14,500 |
+5.50% |
274,230 |
| 07/02 |
263,500 |
500 |
-0.19% |
272,831 |
| 07/01 |
264,000 |
15,000 |
+6.02% |
459,273 |
| 06/30 |
249,000 |
1,000 |
+0.40% |
300,269 |
| 06/29 |
248,000 |
0 |
0.00% |
131,099 |
| 06/28 |
248,000 |
5,000 |
+2.06% |
128,716 |
| 06/25 |
243,000 |
3,000 |
-1.22% |
240,534 |
| 06/24 |
246,000 |
8,500 |
+3.58% |
216,386 |
| 06/23 |
237,500 |
4,500 |
-1.86% |
114,677 |
| 06/22 |
242,000 |
0 |
0.00% |
188,330 |