OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-12-17 |
221,000 |
9,500 |
+4.49% |
213,000 |
223,000 |
212,500 |
275,870 |
| 2009-12-16 |
211,500 |
2,000 |
-0.94% |
213,500 |
215,500 |
211,000 |
134,324 |
| 2009-12-15 |
213,500 |
3,500 |
-1.61% |
216,000 |
218,500 |
212,000 |
173,924 |
| 2009-12-14 |
217,000 |
6,000 |
-2.69% |
225,500 |
225,500 |
215,500 |
159,723 |
| 2009-12-11 |
223,000 |
3,000 |
-1.33% |
226,000 |
228,000 |
222,500 |
105,651 |
| 2009-12-10 |
226,000 |
500 |
-0.22% |
225,500 |
226,500 |
220,000 |
220,366 |
| 2009-12-09 |
226,500 |
7,500 |
+3.42% |
221,500 |
226,500 |
219,500 |
319,411 |
| 2009-12-08 |
219,000 |
7,000 |
+3.30% |
212,500 |
220,500 |
209,500 |
308,620 |
| 2009-12-07 |
212,000 |
7,000 |
+3.41% |
209,500 |
213,500 |
209,000 |
202,645 |
| 2009-12-04 |
205,000 |
5,000 |
+2.50% |
199,500 |
208,500 |
199,000 |
241,458 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/17 |
221,000 |
9,500 |
+4.49% |
275,870 |
| 12/16 |
211,500 |
2,000 |
-0.94% |
134,324 |
| 12/15 |
213,500 |
3,500 |
-1.61% |
173,924 |
| 12/14 |
217,000 |
6,000 |
-2.69% |
159,723 |
| 12/11 |
223,000 |
3,000 |
-1.33% |
105,651 |
| 12/10 |
226,000 |
500 |
-0.22% |
220,366 |
| 12/09 |
226,500 |
7,500 |
+3.42% |
319,411 |
| 12/08 |
219,000 |
7,000 |
+3.30% |
308,620 |
| 12/07 |
212,000 |
7,000 |
+3.41% |
202,645 |
| 12/04 |
205,000 |
5,000 |
+2.50% |
241,458 |