OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-12-03 |
200,000 |
3,000 |
+1.52% |
197,500 |
201,000 |
195,500 |
166,000 |
| 2009-12-02 |
197,000 |
9,000 |
+4.79% |
191,000 |
198,500 |
188,500 |
234,980 |
| 2009-12-01 |
188,000 |
10,500 |
-5.29% |
197,000 |
199,000 |
187,000 |
343,252 |
| 2009-11-30 |
198,500 |
1,000 |
-0.50% |
201,000 |
203,000 |
198,000 |
126,948 |
| 2009-11-27 |
199,500 |
4,500 |
-2.21% |
201,000 |
202,500 |
198,000 |
174,651 |
| 2009-11-26 |
204,000 |
4,000 |
-1.92% |
207,500 |
209,000 |
204,000 |
106,334 |
| 2009-11-25 |
208,000 |
8,000 |
-3.70% |
213,500 |
214,500 |
205,500 |
209,781 |
| 2009-11-24 |
216,000 |
2,500 |
+1.17% |
216,000 |
216,500 |
213,500 |
84,009 |
| 2009-11-23 |
213,500 |
2,500 |
-1.16% |
217,500 |
217,500 |
212,000 |
66,198 |
| 2009-11-20 |
216,000 |
0 |
0.00% |
216,000 |
218,500 |
214,000 |
91,708 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/03 |
200,000 |
3,000 |
+1.52% |
166,000 |
| 12/02 |
197,000 |
9,000 |
+4.79% |
234,980 |
| 12/01 |
188,000 |
10,500 |
-5.29% |
343,252 |
| 11/30 |
198,500 |
1,000 |
-0.50% |
126,948 |
| 11/27 |
199,500 |
4,500 |
-2.21% |
174,651 |
| 11/26 |
204,000 |
4,000 |
-1.92% |
106,334 |
| 11/25 |
208,000 |
8,000 |
-3.70% |
209,781 |
| 11/24 |
216,000 |
2,500 |
+1.17% |
84,009 |
| 11/23 |
213,500 |
2,500 |
-1.16% |
66,198 |
| 11/20 |
216,000 |
0 |
0.00% |
91,708 |