OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-09-24 |
339,000 |
3,500 |
+1.04% |
339,000 |
340,500 |
335,000 |
67,056 |
| 2010-09-20 |
335,500 |
2,500 |
-0.74% |
337,000 |
337,000 |
331,000 |
128,027 |
| 2010-09-17 |
338,000 |
9,500 |
-2.73% |
347,500 |
349,500 |
336,000 |
226,721 |
| 2010-09-16 |
347,500 |
17,000 |
-4.66% |
366,000 |
368,500 |
347,500 |
201,758 |
| 2010-09-15 |
364,500 |
21,500 |
+6.27% |
344,000 |
364,500 |
344,000 |
275,370 |
| 2010-09-14 |
343,000 |
4,000 |
+1.18% |
342,000 |
345,000 |
334,500 |
141,625 |
| 2010-09-13 |
339,000 |
5,000 |
-1.45% |
346,000 |
349,500 |
335,000 |
168,606 |
| 2010-09-10 |
344,000 |
8,000 |
+2.38% |
337,000 |
349,000 |
333,500 |
284,172 |
| 2010-09-09 |
336,000 |
1,500 |
-0.44% |
344,000 |
346,500 |
327,000 |
391,995 |
| 2010-09-08 |
337,500 |
13,500 |
-3.85% |
350,000 |
356,500 |
333,000 |
410,733 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/24 |
339,000 |
3,500 |
+1.04% |
67,056 |
| 09/20 |
335,500 |
2,500 |
-0.74% |
128,027 |
| 09/17 |
338,000 |
9,500 |
-2.73% |
226,721 |
| 09/16 |
347,500 |
17,000 |
-4.66% |
201,758 |
| 09/15 |
364,500 |
21,500 |
+6.27% |
275,370 |
| 09/14 |
343,000 |
4,000 |
+1.18% |
141,625 |
| 09/13 |
339,000 |
5,000 |
-1.45% |
168,606 |
| 09/10 |
344,000 |
8,000 |
+2.38% |
284,172 |
| 09/09 |
336,000 |
1,500 |
-0.44% |
391,995 |
| 09/08 |
337,500 |
13,500 |
-3.85% |
410,733 |