OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-09-07 |
351,000 |
9,500 |
-2.64% |
361,500 |
362,000 |
346,500 |
170,596 |
| 2010-09-06 |
360,500 |
4,500 |
+1.26% |
358,000 |
364,000 |
351,000 |
112,088 |
| 2010-09-03 |
356,000 |
6,000 |
-1.66% |
368,000 |
375,000 |
356,000 |
191,810 |
| 2010-09-02 |
362,000 |
1,000 |
-0.28% |
367,000 |
369,000 |
354,500 |
204,906 |
| 2010-09-01 |
363,000 |
9,000 |
-2.42% |
375,000 |
381,500 |
362,500 |
247,283 |
| 2010-08-31 |
372,000 |
8,500 |
+2.34% |
363,500 |
373,000 |
358,000 |
193,988 |
| 2010-08-30 |
363,500 |
1,000 |
+0.28% |
362,500 |
374,500 |
361,500 |
163,121 |
| 2010-08-27 |
362,500 |
20,000 |
+5.84% |
340,000 |
364,500 |
340,000 |
179,468 |
| 2010-08-26 |
342,500 |
500 |
-0.15% |
348,000 |
352,000 |
340,500 |
152,704 |
| 2010-08-25 |
343,000 |
14,000 |
-3.92% |
352,500 |
353,000 |
336,500 |
306,736 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/07 |
351,000 |
9,500 |
-2.64% |
170,596 |
| 09/06 |
360,500 |
4,500 |
+1.26% |
112,088 |
| 09/03 |
356,000 |
6,000 |
-1.66% |
191,810 |
| 09/02 |
362,000 |
1,000 |
-0.28% |
204,906 |
| 09/01 |
363,000 |
9,000 |
-2.42% |
247,283 |
| 08/31 |
372,000 |
8,500 |
+2.34% |
193,988 |
| 08/30 |
363,500 |
1,000 |
+0.28% |
163,121 |
| 08/27 |
362,500 |
20,000 |
+5.84% |
179,468 |
| 08/26 |
342,500 |
500 |
-0.15% |
152,704 |
| 08/25 |
343,000 |
14,000 |
-3.92% |
306,736 |