OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-11-19 |
216,000 |
8,000 |
+3.85% |
209,500 |
217,500 |
209,000 |
206,068 |
| 2009-11-18 |
208,000 |
2,500 |
+1.22% |
205,500 |
210,000 |
205,500 |
65,629 |
| 2009-11-17 |
205,500 |
2,500 |
-1.20% |
209,000 |
210,500 |
205,500 |
80,859 |
| 2009-11-16 |
208,000 |
1,500 |
-0.72% |
210,000 |
211,500 |
206,000 |
65,765 |
| 2009-11-13 |
209,500 |
1,000 |
+0.48% |
210,000 |
210,000 |
205,500 |
68,023 |
| 2009-11-12 |
208,500 |
0 |
0.00% |
210,500 |
212,500 |
208,000 |
84,712 |
| 2009-11-11 |
208,500 |
1,500 |
+0.72% |
209,500 |
209,500 |
205,000 |
66,811 |
| 2009-11-10 |
207,000 |
1,500 |
-0.72% |
211,500 |
213,500 |
206,000 |
190,962 |
| 2009-11-09 |
208,500 |
8,500 |
+4.25% |
201,000 |
208,500 |
201,000 |
126,678 |
| 2009-11-06 |
200,000 |
4,500 |
-2.20% |
207,500 |
208,500 |
197,500 |
257,027 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/19 |
216,000 |
8,000 |
+3.85% |
206,068 |
| 11/18 |
208,000 |
2,500 |
+1.22% |
65,629 |
| 11/17 |
205,500 |
2,500 |
-1.20% |
80,859 |
| 11/16 |
208,000 |
1,500 |
-0.72% |
65,765 |
| 11/13 |
209,500 |
1,000 |
+0.48% |
68,023 |
| 11/12 |
208,500 |
0 |
0.00% |
84,712 |
| 11/11 |
208,500 |
1,500 |
+0.72% |
66,811 |
| 11/10 |
207,000 |
1,500 |
-0.72% |
190,962 |
| 11/09 |
208,500 |
8,500 |
+4.25% |
126,678 |
| 11/06 |
200,000 |
4,500 |
-2.20% |
257,027 |