OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-08-24 |
357,000 |
12,500 |
-3.38% |
373,000 |
387,500 |
355,000 |
285,945 |
| 2010-08-23 |
369,500 |
21,000 |
+6.03% |
355,000 |
373,000 |
354,500 |
151,274 |
| 2010-08-20 |
348,500 |
6,000 |
+1.75% |
341,000 |
355,000 |
339,500 |
107,901 |
| 2010-08-19 |
342,500 |
1,500 |
+0.44% |
343,500 |
344,000 |
337,500 |
95,119 |
| 2010-08-18 |
341,000 |
4,500 |
+1.34% |
336,500 |
344,000 |
333,000 |
120,069 |
| 2010-08-17 |
336,500 |
8,000 |
+2.44% |
328,500 |
337,000 |
325,500 |
92,482 |
| 2010-08-16 |
328,500 |
4,000 |
-1.20% |
332,000 |
332,500 |
322,500 |
97,486 |
| 2010-08-13 |
332,500 |
13,500 |
+4.23% |
322,500 |
337,000 |
319,500 |
151,640 |
| 2010-08-12 |
319,000 |
8,500 |
-2.60% |
321,000 |
328,500 |
318,000 |
167,860 |
| 2010-08-11 |
327,500 |
5,500 |
+1.71% |
324,500 |
330,000 |
320,000 |
219,900 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/24 |
357,000 |
12,500 |
-3.38% |
285,945 |
| 08/23 |
369,500 |
21,000 |
+6.03% |
151,274 |
| 08/20 |
348,500 |
6,000 |
+1.75% |
107,901 |
| 08/19 |
342,500 |
1,500 |
+0.44% |
95,119 |
| 08/18 |
341,000 |
4,500 |
+1.34% |
120,069 |
| 08/17 |
336,500 |
8,000 |
+2.44% |
92,482 |
| 08/16 |
328,500 |
4,000 |
-1.20% |
97,486 |
| 08/13 |
332,500 |
13,500 |
+4.23% |
151,640 |
| 08/12 |
319,000 |
8,500 |
-2.60% |
167,860 |
| 08/11 |
327,500 |
5,500 |
+1.71% |
219,900 |