OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-11-29 306,500 5,000 -1.61% 310,000 314,500 295,000 316,650
2010-11-26 311,500 500 -0.16% 316,000 321,000 306,500 213,584
2010-11-25 312,000 1,500 -0.48% 324,500 325,000 310,500 276,117
2010-11-24 313,500 5,000 -1.57% 311,500 316,500 310,000 172,827
2010-11-23 318,500 1,000 -0.31% 321,500 325,000 317,000 120,196
2010-11-22 319,500 3,500 -1.08% 329,000 332,000 319,000 292,695
2010-11-19 323,000 11,500 +3.69% 313,000 324,000 311,500 442,033
2010-11-18 311,500 4,500 +1.47% 310,500 314,500 306,000 353,065
2010-11-17 307,000 3,500 -1.13% 307,000 315,500 301,500 331,636
2010-11-16 310,500 6,000 -1.90% 316,000 318,500 309,500 142,296
 386  387  388  389  390 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
11/29 306,500 5,000 -1.61% 316,650
11/26 311,500 500 -0.16% 213,584
11/25 312,000 1,500 -0.48% 276,117
11/24 313,500 5,000 -1.57% 172,827
11/23 318,500 1,000 -0.31% 120,196
11/22 319,500 3,500 -1.08% 292,695
11/19 323,000 11,500 +3.69% 442,033
11/18 311,500 4,500 +1.47% 353,065
11/17 307,000 3,500 -1.13% 331,636
11/16 310,500 6,000 -1.90% 142,296
 386  387  388  389  390