OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-11-15 |
316,500 |
6,000 |
+1.93% |
310,500 |
317,000 |
307,000 |
145,086 |
| 2010-11-12 |
310,500 |
5,000 |
-1.58% |
318,500 |
322,500 |
307,500 |
375,478 |
| 2010-11-11 |
315,500 |
8,500 |
-2.62% |
326,500 |
326,500 |
315,500 |
469,252 |
| 2010-11-10 |
324,000 |
3,500 |
-1.07% |
331,000 |
332,000 |
312,500 |
561,080 |
| 2010-11-09 |
327,500 |
29,000 |
-8.13% |
334,500 |
337,000 |
322,000 |
803,602 |
| 2010-11-08 |
356,500 |
4,500 |
-1.25% |
361,500 |
366,500 |
350,000 |
148,108 |
| 2010-11-05 |
361,000 |
3,000 |
+0.84% |
363,000 |
373,000 |
358,000 |
227,296 |
| 2010-11-04 |
358,000 |
1,000 |
+0.28% |
363,500 |
365,500 |
354,500 |
204,801 |
| 2010-11-03 |
357,000 |
20,000 |
+5.93% |
344,000 |
359,000 |
342,500 |
354,285 |
| 2010-11-02 |
337,000 |
4,000 |
+1.20% |
329,500 |
338,500 |
325,000 |
191,720 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/15 |
316,500 |
6,000 |
+1.93% |
145,086 |
| 11/12 |
310,500 |
5,000 |
-1.58% |
375,478 |
| 11/11 |
315,500 |
8,500 |
-2.62% |
469,252 |
| 11/10 |
324,000 |
3,500 |
-1.07% |
561,080 |
| 11/09 |
327,500 |
29,000 |
-8.13% |
803,602 |
| 11/08 |
356,500 |
4,500 |
-1.25% |
148,108 |
| 11/05 |
361,000 |
3,000 |
+0.84% |
227,296 |
| 11/04 |
358,000 |
1,000 |
+0.28% |
204,801 |
| 11/03 |
357,000 |
20,000 |
+5.93% |
354,285 |
| 11/02 |
337,000 |
4,000 |
+1.20% |
191,720 |