OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-10-22 |
224,000 |
7,000 |
-3.03% |
232,500 |
234,000 |
222,500 |
274,807 |
| 2009-10-21 |
231,000 |
6,000 |
-2.53% |
233,500 |
239,000 |
231,000 |
289,070 |
| 2009-10-20 |
237,000 |
500 |
-0.21% |
240,500 |
245,500 |
234,000 |
288,001 |
| 2009-10-19 |
237,500 |
500 |
+0.21% |
240,000 |
240,000 |
231,000 |
108,067 |
| 2009-10-16 |
237,000 |
6,000 |
-2.47% |
244,500 |
250,000 |
236,500 |
187,843 |
| 2009-10-15 |
243,000 |
1,000 |
+0.41% |
244,500 |
248,000 |
240,000 |
168,821 |
| 2009-10-14 |
242,000 |
3,500 |
+1.47% |
239,000 |
242,000 |
233,500 |
191,353 |
| 2009-10-13 |
238,500 |
0 |
0.00% |
240,000 |
243,000 |
236,000 |
123,113 |
| 2009-10-12 |
238,500 |
3,500 |
-1.45% |
245,500 |
245,500 |
236,000 |
88,395 |
| 2009-10-09 |
242,000 |
0 |
0.00% |
240,000 |
245,500 |
238,500 |
131,353 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/22 |
224,000 |
7,000 |
-3.03% |
274,807 |
| 10/21 |
231,000 |
6,000 |
-2.53% |
289,070 |
| 10/20 |
237,000 |
500 |
-0.21% |
288,001 |
| 10/19 |
237,500 |
500 |
+0.21% |
108,067 |
| 10/16 |
237,000 |
6,000 |
-2.47% |
187,843 |
| 10/15 |
243,000 |
1,000 |
+0.41% |
168,821 |
| 10/14 |
242,000 |
3,500 |
+1.47% |
191,353 |
| 10/13 |
238,500 |
0 |
0.00% |
123,113 |
| 10/12 |
238,500 |
3,500 |
-1.45% |
88,395 |
| 10/09 |
242,000 |
0 |
0.00% |
131,353 |