OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-17 |
68,700 |
9,300 |
+15.66% |
67,700 |
70,500 |
63,700 |
539,051 |
| 2025-04-16 |
59,400 |
1,500 |
-2.46% |
60,900 |
61,100 |
59,100 |
69,124 |
| 2025-04-15 |
60,900 |
300 |
-0.49% |
61,900 |
62,400 |
60,600 |
92,678 |
| 2025-04-14 |
61,200 |
200 |
-0.33% |
62,000 |
63,000 |
60,900 |
67,487 |
| 2025-04-11 |
61,400 |
500 |
-0.81% |
60,600 |
62,000 |
60,500 |
42,126 |
| 2025-04-10 |
61,900 |
2,900 |
+4.92% |
64,000 |
64,000 |
60,600 |
94,215 |
| 2025-04-09 |
59,000 |
1,500 |
-2.48% |
58,600 |
61,500 |
58,600 |
61,786 |
| 2025-04-08 |
60,500 |
1,600 |
-2.58% |
63,600 |
63,600 |
60,400 |
55,921 |
| 2025-04-07 |
62,100 |
5,500 |
-8.14% |
64,900 |
65,200 |
61,400 |
124,541 |
| 2025-04-04 |
67,600 |
3,400 |
+5.30% |
64,200 |
68,400 |
63,500 |
96,970 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/17 |
68,700 |
9,300 |
+15.66% |
539,051 |
| 04/16 |
59,400 |
1,500 |
-2.46% |
69,124 |
| 04/15 |
60,900 |
300 |
-0.49% |
92,678 |
| 04/14 |
61,200 |
200 |
-0.33% |
67,487 |
| 04/11 |
61,400 |
500 |
-0.81% |
42,126 |
| 04/10 |
61,900 |
2,900 |
+4.92% |
94,215 |
| 04/09 |
59,000 |
1,500 |
-2.48% |
61,786 |
| 04/08 |
60,500 |
1,600 |
-2.58% |
55,921 |
| 04/07 |
62,100 |
5,500 |
-8.14% |
124,541 |
| 04/04 |
67,600 |
3,400 |
+5.30% |
96,970 |