OCI홀딩스 (KRX, 010060)

현재가
72,600
2025.01.09 15:30 기준
전일대비
300
등락률
-0.41%
거래량(주)
112,051
시가(원)
73,000
고가(원)
73,600
저가(원)
70,600
KOSPI
2521.90
0.85(0.03%)
KOSDAQ
723.52
3.89(0.54%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-06-20 101,000 200 -0.20% 101,300 102,400 100,100 62,760
2023-06-19 101,200 900 +0.90% 100,400 102,900 99,100 108,748
2023-06-16 100,300 100 +0.10% 101,600 102,900 100,100 123,811
2023-06-15 100,200 2,100 +2.14% 97,700 100,300 97,200 144,614
2023-06-14 98,100 700 -0.71% 98,900 100,900 98,000 155,973
2023-06-13 98,800 100 +0.10% 99,300 101,200 97,700 231,643
2023-06-12 98,700 5,800 -5.55% 106,500 110,300 97,800 491,024
2023-06-09 104,500 8,400 +8.74% 96,600 105,600 93,800 587,244
2023-06-08 96,100 6,900 +7.74% 89,000 101,700 88,200 727,994
2023-06-07 89,200 5,800 +6.95% 83,400 89,800 83,000 474,614
 36  37  38  39  40 
날짜 종가(원) 전일대비 등락률 거래량
06/20 101,000 200 -0.20% 62,760
06/19 101,200 900 +0.90% 108,748
06/16 100,300 100 +0.10% 123,811
06/15 100,200 2,100 +2.14% 144,614
06/14 98,100 700 -0.71% 155,973
06/13 98,800 100 +0.10% 231,643
06/12 98,700 5,800 -5.55% 491,024
06/09 104,500 8,400 +8.74% 587,244
06/08 96,100 6,900 +7.74% 727,994
06/07 89,200 5,800 +6.95% 474,614
 36  37  38  39  40