OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-04-21 |
200,000 |
4,500 |
+2.30% |
197,000 |
200,000 |
194,500 |
168,719 |
| 2010-04-20 |
195,500 |
500 |
+0.26% |
197,000 |
197,000 |
192,000 |
122,835 |
| 2010-04-19 |
195,000 |
3,000 |
-1.52% |
195,000 |
195,500 |
192,500 |
101,079 |
| 2010-04-16 |
198,000 |
7,000 |
+3.66% |
192,500 |
198,000 |
192,500 |
286,550 |
| 2010-04-15 |
191,000 |
4,500 |
+2.41% |
187,500 |
192,000 |
187,000 |
138,616 |
| 2010-04-14 |
186,500 |
1,500 |
+0.81% |
185,500 |
188,000 |
185,000 |
137,074 |
| 2010-04-13 |
185,000 |
3,000 |
-1.60% |
187,500 |
189,500 |
184,500 |
88,908 |
| 2010-04-12 |
188,000 |
500 |
+0.27% |
189,000 |
190,000 |
186,000 |
99,796 |
| 2010-04-09 |
187,500 |
3,500 |
-1.83% |
191,000 |
192,500 |
187,000 |
97,057 |
| 2010-04-08 |
191,000 |
2,500 |
-1.29% |
194,500 |
195,500 |
190,000 |
122,443 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/21 |
200,000 |
4,500 |
+2.30% |
168,719 |
| 04/20 |
195,500 |
500 |
+0.26% |
122,835 |
| 04/19 |
195,000 |
3,000 |
-1.52% |
101,079 |
| 04/16 |
198,000 |
7,000 |
+3.66% |
286,550 |
| 04/15 |
191,000 |
4,500 |
+2.41% |
138,616 |
| 04/14 |
186,500 |
1,500 |
+0.81% |
137,074 |
| 04/13 |
185,000 |
3,000 |
-1.60% |
88,908 |
| 04/12 |
188,000 |
500 |
+0.27% |
99,796 |
| 04/09 |
187,500 |
3,500 |
-1.83% |
97,057 |
| 04/08 |
191,000 |
2,500 |
-1.29% |
122,443 |