OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-10-08 |
242,000 |
11,500 |
+4.99% |
235,000 |
242,000 |
234,000 |
166,455 |
| 2009-10-07 |
230,500 |
2,500 |
+1.10% |
231,000 |
243,000 |
230,500 |
279,089 |
| 2009-10-06 |
228,000 |
3,500 |
-1.51% |
235,500 |
238,500 |
228,000 |
209,803 |
| 2009-10-05 |
231,500 |
19,000 |
-7.58% |
243,000 |
245,500 |
231,500 |
313,371 |
| 2009-10-01 |
250,500 |
13,500 |
-5.11% |
264,500 |
267,000 |
250,000 |
149,258 |
| 2009-09-30 |
264,000 |
8,500 |
-3.12% |
271,500 |
276,500 |
263,000 |
132,754 |
| 2009-09-29 |
272,500 |
2,000 |
-0.73% |
275,000 |
283,500 |
272,500 |
128,245 |
| 2009-09-28 |
274,500 |
2,500 |
+0.92% |
270,000 |
280,500 |
266,000 |
110,922 |
| 2009-09-25 |
272,000 |
1,000 |
-0.37% |
274,500 |
274,500 |
263,000 |
158,158 |
| 2009-09-24 |
273,000 |
8,500 |
-3.02% |
279,000 |
280,500 |
271,000 |
181,600 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/08 |
242,000 |
11,500 |
+4.99% |
166,455 |
| 10/07 |
230,500 |
2,500 |
+1.10% |
279,089 |
| 10/06 |
228,000 |
3,500 |
-1.51% |
209,803 |
| 10/05 |
231,500 |
19,000 |
-7.58% |
313,371 |
| 10/01 |
250,500 |
13,500 |
-5.11% |
149,258 |
| 09/30 |
264,000 |
8,500 |
-3.12% |
132,754 |
| 09/29 |
272,500 |
2,000 |
-0.73% |
128,245 |
| 09/28 |
274,500 |
2,500 |
+0.92% |
110,922 |
| 09/25 |
272,000 |
1,000 |
-0.37% |
158,158 |
| 09/24 |
273,000 |
8,500 |
-3.02% |
181,600 |