OCI홀딩스 (KRX, 010060)

현재가
113,600
2025.11.10 15:30 기준
전일대비
1,100
등락률
+0.98%
거래량(주)
116,458
시가(원)
113,000
고가(원)
114,300
저가(원)
110,400
KOSPI
4073.24
119.48(3.02%)
KOSDAQ
888.35
11.54(1.32%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2009-12-21 217,000 3,500 -1.59% 222,000 222,500 216,000 116,385
2009-12-18 220,500 500 -0.23% 219,500 221,000 215,000 156,594
2009-12-17 221,000 9,500 +4.49% 213,000 223,000 212,500 275,870
2009-12-16 211,500 2,000 -0.94% 213,500 215,500 211,000 134,324
2009-12-15 213,500 3,500 -1.61% 216,000 218,500 212,000 173,924
2009-12-14 217,000 6,000 -2.69% 225,500 225,500 215,500 159,723
2009-12-11 223,000 3,000 -1.33% 226,000 228,000 222,500 105,651
2009-12-10 226,000 500 -0.22% 225,500 226,500 220,000 220,366
2009-12-09 226,500 7,500 +3.42% 221,500 226,500 219,500 319,411
2009-12-08 219,000 7,000 +3.30% 212,500 220,500 209,500 308,620
 386  387  388  389  390 
날짜 종가(원) 전일대비 등락률 거래량
12/21 217,000 3,500 -1.59% 116,385
12/18 220,500 500 -0.23% 156,594
12/17 221,000 9,500 +4.49% 275,870
12/16 211,500 2,000 -0.94% 134,324
12/15 213,500 3,500 -1.61% 173,924
12/14 217,000 6,000 -2.69% 159,723
12/11 223,000 3,000 -1.33% 105,651
12/10 226,000 500 -0.22% 220,366
12/09 226,500 7,500 +3.42% 319,411
12/08 219,000 7,000 +3.30% 308,620
 386  387  388  389  390