OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-11-01 |
333,000 |
2,000 |
+0.60% |
332,500 |
335,000 |
322,500 |
114,310 |
| 2010-10-29 |
331,000 |
11,000 |
-3.22% |
342,000 |
343,500 |
327,000 |
138,906 |
| 2010-10-28 |
342,000 |
500 |
-0.15% |
342,000 |
344,500 |
333,500 |
168,890 |
| 2010-10-27 |
342,500 |
19,000 |
+5.87% |
327,500 |
344,500 |
327,500 |
385,388 |
| 2010-10-26 |
323,500 |
4,000 |
+1.25% |
323,000 |
326,500 |
319,500 |
99,914 |
| 2010-10-25 |
319,500 |
5,000 |
-1.54% |
325,500 |
327,000 |
318,500 |
117,987 |
| 2010-10-22 |
324,500 |
9,000 |
+2.85% |
316,500 |
324,500 |
316,500 |
141,301 |
| 2010-10-21 |
315,500 |
2,500 |
-0.79% |
319,500 |
322,000 |
315,000 |
112,172 |
| 2010-10-20 |
318,000 |
4,000 |
-1.24% |
315,000 |
320,500 |
313,000 |
126,473 |
| 2010-10-19 |
322,000 |
3,500 |
-1.08% |
328,500 |
334,000 |
322,000 |
125,554 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/01 |
333,000 |
2,000 |
+0.60% |
114,310 |
| 10/29 |
331,000 |
11,000 |
-3.22% |
138,906 |
| 10/28 |
342,000 |
500 |
-0.15% |
168,890 |
| 10/27 |
342,500 |
19,000 |
+5.87% |
385,388 |
| 10/26 |
323,500 |
4,000 |
+1.25% |
99,914 |
| 10/25 |
319,500 |
5,000 |
-1.54% |
117,987 |
| 10/22 |
324,500 |
9,000 |
+2.85% |
141,301 |
| 10/21 |
315,500 |
2,500 |
-0.79% |
112,172 |
| 10/20 |
318,000 |
4,000 |
-1.24% |
126,473 |
| 10/19 |
322,000 |
3,500 |
-1.08% |
125,554 |