OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-07-13 |
288,000 |
1,000 |
-0.35% |
286,500 |
297,000 |
286,500 |
136,416 |
| 2010-07-12 |
289,000 |
15,000 |
+5.47% |
275,000 |
289,000 |
272,000 |
185,354 |
| 2010-07-09 |
274,000 |
6,000 |
-2.14% |
280,000 |
284,000 |
270,500 |
152,790 |
| 2010-07-08 |
280,000 |
1,000 |
+0.36% |
279,000 |
285,000 |
275,000 |
206,153 |
| 2010-07-07 |
279,000 |
8,500 |
+3.14% |
274,000 |
281,500 |
270,500 |
233,075 |
| 2010-07-06 |
270,500 |
7,500 |
-2.70% |
276,000 |
277,500 |
268,000 |
188,679 |
| 2010-07-05 |
278,000 |
14,500 |
+5.50% |
268,000 |
278,000 |
268,000 |
274,230 |
| 2010-07-02 |
263,500 |
500 |
-0.19% |
263,000 |
274,000 |
259,000 |
272,831 |
| 2010-07-01 |
264,000 |
15,000 |
+6.02% |
248,000 |
274,000 |
247,000 |
459,273 |
| 2010-06-30 |
249,000 |
1,000 |
+0.40% |
242,000 |
249,000 |
241,500 |
300,269 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/13 |
288,000 |
1,000 |
-0.35% |
136,416 |
| 07/12 |
289,000 |
15,000 |
+5.47% |
185,354 |
| 07/09 |
274,000 |
6,000 |
-2.14% |
152,790 |
| 07/08 |
280,000 |
1,000 |
+0.36% |
206,153 |
| 07/07 |
279,000 |
8,500 |
+3.14% |
233,075 |
| 07/06 |
270,500 |
7,500 |
-2.70% |
188,679 |
| 07/05 |
278,000 |
14,500 |
+5.50% |
274,230 |
| 07/02 |
263,500 |
500 |
-0.19% |
272,831 |
| 07/01 |
264,000 |
15,000 |
+6.02% |
459,273 |
| 06/30 |
249,000 |
1,000 |
+0.40% |
300,269 |