OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-10-18 |
325,500 |
15,500 |
-4.55% |
335,000 |
336,000 |
322,000 |
221,872 |
| 2010-10-15 |
341,000 |
1,500 |
-0.44% |
344,000 |
344,500 |
335,500 |
110,913 |
| 2010-10-14 |
342,500 |
23,500 |
+7.37% |
329,000 |
343,000 |
327,500 |
258,377 |
| 2010-10-13 |
319,000 |
7,000 |
-2.15% |
331,000 |
332,000 |
311,000 |
151,205 |
| 2010-10-12 |
326,000 |
10,000 |
+3.16% |
319,000 |
328,500 |
319,000 |
242,186 |
| 2010-10-11 |
316,000 |
3,500 |
+1.12% |
315,000 |
323,500 |
314,500 |
163,573 |
| 2010-10-08 |
312,500 |
0 |
0.00% |
316,000 |
321,500 |
310,500 |
153,241 |
| 2010-10-07 |
312,500 |
1,500 |
+0.48% |
308,000 |
320,000 |
308,000 |
203,446 |
| 2010-10-06 |
311,000 |
0 |
0.00% |
317,500 |
318,000 |
309,000 |
277,180 |
| 2010-10-05 |
311,000 |
19,000 |
-5.76% |
327,500 |
328,000 |
303,500 |
552,255 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/18 |
325,500 |
15,500 |
-4.55% |
221,872 |
| 10/15 |
341,000 |
1,500 |
-0.44% |
110,913 |
| 10/14 |
342,500 |
23,500 |
+7.37% |
258,377 |
| 10/13 |
319,000 |
7,000 |
-2.15% |
151,205 |
| 10/12 |
326,000 |
10,000 |
+3.16% |
242,186 |
| 10/11 |
316,000 |
3,500 |
+1.12% |
163,573 |
| 10/08 |
312,500 |
0 |
0.00% |
153,241 |
| 10/07 |
312,500 |
1,500 |
+0.48% |
203,446 |
| 10/06 |
311,000 |
0 |
0.00% |
277,180 |
| 10/05 |
311,000 |
19,000 |
-5.76% |
552,255 |