OCI홀딩스 (KRX, 010060)
- 현재가
- 166,000
- 2026.03.13 15:30 기준
- 전일대비
- 200
- 등락률
- +0.12%
- 거래량(주)
- 295,858
- 시가(원)
- 165,500
- 고가(원)
- 174,000
- 저가(원)
- 163,100
- KOSPI
- 5487.24
- 96.01(1.72%)
- KOSDAQ
- 1152.96
- 4.56(0.40%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-04-07 |
193,500 |
6,000 |
+3.20% |
189,000 |
195,500 |
189,000 |
155,412 |
| 2010-04-06 |
187,500 |
3,500 |
-1.83% |
192,000 |
192,000 |
187,000 |
96,963 |
| 2010-04-05 |
191,000 |
2,000 |
-1.04% |
192,500 |
193,000 |
186,000 |
249,202 |
| 2010-04-02 |
193,000 |
1,000 |
+0.52% |
193,000 |
194,500 |
190,000 |
132,511 |
| 2010-04-01 |
192,000 |
5,000 |
-2.54% |
198,000 |
198,000 |
189,000 |
297,360 |
| 2010-03-31 |
197,000 |
7,000 |
-3.43% |
206,500 |
206,500 |
194,000 |
285,961 |
| 2010-03-30 |
204,000 |
4,500 |
+2.26% |
202,000 |
206,000 |
201,000 |
282,063 |
| 2010-03-29 |
199,500 |
7,500 |
+3.91% |
190,000 |
199,500 |
189,000 |
262,604 |
| 2010-03-26 |
192,000 |
500 |
+0.26% |
194,000 |
194,000 |
190,500 |
88,561 |
| 2010-03-25 |
191,500 |
1,500 |
-0.78% |
193,000 |
194,000 |
188,000 |
121,189 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/07 |
193,500 |
6,000 |
+3.20% |
155,412 |
| 04/06 |
187,500 |
3,500 |
-1.83% |
96,963 |
| 04/05 |
191,000 |
2,000 |
-1.04% |
249,202 |
| 04/02 |
193,000 |
1,000 |
+0.52% |
132,511 |
| 04/01 |
192,000 |
5,000 |
-2.54% |
297,360 |
| 03/31 |
197,000 |
7,000 |
-3.43% |
285,961 |
| 03/30 |
204,000 |
4,500 |
+2.26% |
282,063 |
| 03/29 |
199,500 |
7,500 |
+3.91% |
262,604 |
| 03/26 |
192,000 |
500 |
+0.26% |
88,561 |
| 03/25 |
191,500 |
1,500 |
-0.78% |
121,189 |